HASBRO INC

64,030$
-0,44$
-0,68%
17:40 29/04/24
Cap: 8.904.438.871$
Vol: 392.801
Máx: 64,68$
Mín: 63,84$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 64,970$ -0,09% 65,270$ 63,212$
24/04/2024 65,030$ 11,85% 66,375$ 63,180$
23/04/2024 58,140$ 4,01% 58,250$ 56,010$
22/04/2024 55,900$ 1,14% 56,240$ 55,170$
19/04/2024 55,270$ 0,60% 55,660$ 54,750$
18/04/2024 54,940$ 0,22% 55,480$ 54,260$
17/04/2024 54,820$ -0,38% 55,580$ 54,720$
16/04/2024 55,030$ -1,01% 55,770$ 54,850$
15/04/2024 55,590$ -0,38% 57,020$ 55,240$
11/04/2024 56,230$ -0,97% 56,890$ 54,960$
10/04/2024 56,780$ -0,96% 57,310$ 55,790$
09/04/2024 57,330$ -0,45% 58,490$ 57,310$
08/04/2024 57,590$ 2,07% 58,170$ 56,910$
05/04/2024 56,420$ 1,02% 56,990$ 55,710$
04/04/2024 55,850$ 0,74% 57,000$ 55,330$
03/04/2024 55,440$ -0,56% 55,900$ 54,640$
02/04/2024 55,750$ -0,91% 56,000$ 55,170$
01/04/2024 56,260$ -0,46% 56,420$ 55,600$