Globalfoundries Inc

54,000$
0,05$
0,09%
02:00 21/05/24
Cap: 28.719.670.176$
Vol: 3
Máx: 54,31$
Mín: 53,73$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/05/2024 54,000$ 0,09% 54,310$ 53,730$
17/05/2024 53,950$ -0,42% 54,500$ 53,510$
16/05/2024 54,180$ -0,53% 54,630$ 53,550$
15/05/2024 54,470$ 0,15% 54,710$ 53,300$
14/05/2024 54,390$ 3,34% 54,500$ 52,660$
13/05/2024 52,630$ 3,01% 52,710$ 51,250$
09/05/2024 51,600$ -1,45% 52,480$ 51,310$
08/05/2024 52,360$ -1,69% 53,370$ 51,960$
07/05/2024 53,260$ 7,10% 55,760$ 52,100$
06/05/2024 49,730$ 0,93% 50,665$ 49,370$
03/05/2024 49,270$ 2,05% 50,170$ 48,720$
02/05/2024 48,280$ 2,64% 48,350$ 46,930$
01/05/2024 47,040$ -3,76% 48,570$ 46,970$