FREEPORT MCMORAN

50,500$
1,10$
2,23%
02:04 27/04/24
Cap: 72.720.000.000$
Vol: 19.037.059
Máx: 50,72$
Mín: 49,54$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 49,400$ 2,40% 49,660$ 47,990$
24/04/2024 48,240$ 0,52% 48,460$ 47,375$
23/04/2024 47,990$ -1,96% 48,685$ 47,100$
22/04/2024 48,950$ -1,33% 49,410$ 47,800$
19/04/2024 49,610$ -1,10% 51,080$ 49,370$
18/04/2024 50,160$ 0,68% 51,040$ 49,675$
17/04/2024 49,820$ 0,83% 51,140$ 49,460$
16/04/2024 49,410$ -1,22% 49,605$ 48,075$
15/04/2024 50,020$ 1,11% 51,050$ 49,670$
11/04/2024 50,740$ -0,35% 51,343$ 49,960$
10/04/2024 50,920$ -0,74% 51,380$ 49,590$
09/04/2024 51,300$ 2,60% 52,030$ 50,505$
08/04/2024 50,000$ 1,07% 50,270$ 49,420$
05/04/2024 49,470$ 0,59% 49,580$ 48,661$
04/04/2024 49,180$ -0,87% 50,245$ 48,860$
03/04/2024 49,610$ 2,54% 49,750$ 48,640$
02/04/2024 48,380$ 2,22% 48,835$ 47,310$
01/04/2024 47,330$ 0,66% 47,810$ 47,215$