FRANKLIN RESOURCES

24,990$
-0,10$
-0,40%
02:04 27/04/24
Cap: 13.158.682.496$
Vol: 312
Máx: 25,30$
Mín: 24,89$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 25,090$ -1,03% 25,235$ 24,685$
24/04/2024 25,350$ 0,08% 25,470$ 24,980$
23/04/2024 25,330$ -0,98% 25,595$ 25,285$
22/04/2024 25,580$ 1,71% 25,688$ 25,200$
19/04/2024 25,150$ 0,52% 25,315$ 24,995$
18/04/2024 25,020$ 0,85% 25,170$ 24,760$
17/04/2024 24,810$ 0,40% 25,160$ 24,765$
16/04/2024 24,710$ -0,92% 24,915$ 24,400$
15/04/2024 24,940$ -1,85% 25,840$ 24,790$
11/04/2024 26,280$ -0,08% 26,470$ 26,095$
10/04/2024 26,300$ -4,50% 27,060$ 26,145$
09/04/2024 27,540$ 1,03% 27,550$ 27,035$
08/04/2024 27,260$ 0,78% 27,500$ 27,140$
05/04/2024 27,050$ -0,55% 27,280$ 26,740$
04/04/2024 27,200$ -1,09% 28,080$ 27,115$
03/04/2024 27,500$ 0,81% 27,600$ 27,150$
02/04/2024 27,280$ -1,23% 27,430$ 27,101$
01/04/2024 27,620$ -1,74% 28,060$ 27,590$