FORTINET

64,180$
0,15$
0,23%
02:00 27/04/24
Cap: 48.971.326.243$
Vol: 4.138.352
Máx: 65,15$
Mín: 63,90$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 64,030$ -2,17% 64,690$ 62,870$
24/04/2024 65,450$ 1,00% 65,800$ 64,590$
23/04/2024 64,800$ 1,74% 65,100$ 63,980$
22/04/2024 63,690$ 0,46% 64,230$ 62,610$
19/04/2024 63,400$ -0,98% 64,410$ 62,920$
18/04/2024 64,030$ -0,97% 65,010$ 63,528$
17/04/2024 64,660$ 0,28% 65,550$ 64,500$
16/04/2024 64,480$ -0,39% 65,571$ 64,260$
15/04/2024 64,730$ -2,59% 67,190$ 64,580$
11/04/2024 68,220$ 0,13% 68,860$ 67,440$
10/04/2024 68,130$ -0,13% 68,500$ 67,080$
09/04/2024 68,220$ -0,25% 69,140$ 67,800$
08/04/2024 68,390$ -3,55% 70,240$ 68,230$
05/04/2024 70,910$ 2,43% 71,830$ 69,340$
04/04/2024 69,230$ -2,93% 73,630$ 69,210$
03/04/2024 71,320$ 3,59% 72,020$ 68,580$
02/04/2024 68,850$ 1,52% 68,930$ 66,602$
01/04/2024 67,820$ -0,72% 68,730$ 66,730$