FMC CORP

59,830$
1,37$
2,34%
18:49 29/04/24
Cap: 7.469.652.718$
Vol: 529.476
Máx: 60,21$
Mín: 59,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 57,800$ -1,03% 58,580$ 56,860$
24/04/2024 58,400$ -0,43% 58,690$ 57,690$
23/04/2024 58,650$ 0,69% 59,325$ 57,445$
22/04/2024 58,250$ 0,74% 58,850$ 56,400$
19/04/2024 57,820$ 1,55% 57,850$ 56,600$
18/04/2024 56,940$ 1,57% 57,215$ 56,040$
17/04/2024 56,060$ 1,14% 56,490$ 55,480$
16/04/2024 55,430$ -2,31% 56,830$ 55,380$
15/04/2024 56,740$ -0,02% 58,280$ 56,190$
11/04/2024 61,540$ -1,09% 62,690$ 60,460$
10/04/2024 62,220$ -2,42% 63,670$ 61,520$
09/04/2024 63,760$ 6,02% 63,780$ 60,770$
08/04/2024 60,140$ 2,38% 61,320$ 58,930$
05/04/2024 58,740$ -0,79% 59,470$ 58,230$
04/04/2024 59,210$ -1,37% 61,250$ 59,080$
03/04/2024 60,030$ -0,51% 60,970$ 59,615$
02/04/2024 60,340$ -3,86% 62,770$ 60,120$
01/04/2024 62,760$ -1,48% 64,250$ 62,620$