FEDEX

265,840$
0,32$
0,12%
02:04 27/04/24
Cap: 65.418.106.580$
Vol: 50
Máx: 267,45$
Mín: 263,31$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 265,520$ -0,21% 265,800$ 262,700$
24/04/2024 266,070$ -2,09% 271,330$ 263,580$
23/04/2024 271,750$ 0,59% 273,910$ 270,000$
22/04/2024 270,150$ 1,18% 271,940$ 267,020$
19/04/2024 266,990$ 1,37% 269,100$ 263,460$
18/04/2024 263,370$ 0,11% 265,200$ 262,080$
17/04/2024 263,070$ -0,71% 265,931$ 262,220$
16/04/2024 264,940$ -0,67% 266,845$ 263,160$
15/04/2024 266,740$ -0,40% 271,610$ 266,150$
11/04/2024 272,180$ 0,70% 273,065$ 269,703$
10/04/2024 270,300$ -2,20% 273,870$ 267,760$
09/04/2024 276,370$ 0,29% 276,550$ 273,600$
08/04/2024 275,570$ 0,75% 276,520$ 274,260$
05/04/2024 273,520$ -0,72% 275,950$ 272,160$
04/04/2024 275,510$ -1,07% 281,190$ 274,400$
03/04/2024 278,490$ 1,16% 279,640$ 275,000$
02/04/2024 275,290$ -1,73% 277,930$ 273,840$
01/04/2024 280,130$ -3,32% 287,090$ 279,370$