EXXON MOBIL

119,640$
1,68$
1,42%
02:04 30/04/24
Cap: 473.566.294.714$
Vol: 942
Máx: 120,05$
Mín: 117,76$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/04/2024 119,640$ 1,42% 120,050$ 117,760$
25/04/2024 121,330$ 0,23% 121,760$ 119,400$
24/04/2024 121,050$ 0,02% 121,255$ 119,390$
23/04/2024 121,030$ 0,39% 121,060$ 119,450$
22/04/2024 120,560$ 0,57% 121,565$ 118,430$
19/04/2024 119,880$ 1,15% 120,925$ 118,950$
18/04/2024 118,520$ -0,09% 119,720$ 117,970$
17/04/2024 118,630$ -0,05% 119,350$ 117,120$
16/04/2024 118,690$ -0,83% 120,220$ 117,920$
15/04/2024 119,680$ -0,57% 121,690$ 119,450$
11/04/2024 121,790$ -0,34% 122,690$ 120,340$
10/04/2024 122,200$ 0,84% 122,470$ 120,730$
09/04/2024 121,180$ 0,52% 121,649$ 120,340$
08/04/2024 120,550$ -0,68% 121,735$ 120,205$
05/04/2024 121,370$ 1,38% 122,150$ 119,640$
04/04/2024 119,720$ 0,35% 119,880$ 118,640$
03/04/2024 119,300$ 0,02% 119,748$ 118,730$
02/04/2024 119,280$ 1,96% 119,600$ 117,330$
01/04/2024 116,990$ 0,65% 117,240$ 115,380$