EQUIFAX INC

223,560$
-1,96$
-0,87%
20:00 30/04/24
Cap: 27.615.520.683$
Vol: 232.449
Máx: 226,76$
Mín: 222,08$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/04/2024 225,520$ 0,94% 226,610$ 223,060$
25/04/2024 226,280$ 0,25% 227,775$ 220,500$
24/04/2024 225,710$ 0,56% 227,750$ 221,530$
23/04/2024 224,460$ 2,53% 225,470$ 219,140$
22/04/2024 218,930$ 1,26% 221,330$ 215,320$
19/04/2024 216,200$ -0,60% 218,210$ 213,060$
18/04/2024 217,510$ -8,49% 231,410$ 213,020$
17/04/2024 237,680$ -0,37% 242,875$ 237,590$
16/04/2024 238,570$ -1,79% 242,120$ 238,040$
15/04/2024 242,920$ -1,65% 250,624$ 240,610$
11/04/2024 249,220$ 0,29% 251,660$ 246,630$
10/04/2024 248,490$ -5,42% 254,100$ 247,255$
09/04/2024 262,740$ 1,43% 263,210$ 259,250$
08/04/2024 259,030$ 1,12% 259,310$ 256,640$
05/04/2024 256,150$ 1,63% 256,470$ 250,010$
04/04/2024 252,040$ -1,50% 260,514$ 251,940$
03/04/2024 255,890$ 0,07% 257,610$ 252,950$
02/04/2024 255,700$ -1,93% 257,535$ 250,150$
01/04/2024 260,730$ -2,54% 270,000$ 260,640$