ENPHASE ENERGY

111,930$
4,10$
3,80%
02:00 27/04/24
Cap: 15.229.502.152$
Vol: 5.827.272
Máx: 115,47$
Mín: 109,55$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 107,830$ 0,62% 108,550$ 98,400$
24/04/2024 107,170$ -5,56% 118,240$ 105,930$
23/04/2024 113,480$ 2,69% 116,100$ 109,650$
22/04/2024 110,510$ 3,78% 110,900$ 105,613$
19/04/2024 106,480$ -2,46% 109,850$ 105,960$
18/04/2024 109,170$ -2,57% 113,250$ 106,820$
17/04/2024 112,050$ 1,43% 114,380$ 108,560$
16/04/2024 110,470$ -1,78% 112,280$ 108,705$
15/04/2024 112,470$ -3,89% 117,505$ 111,800$
11/04/2024 121,700$ 1,76% 124,800$ 117,687$
10/04/2024 119,600$ -1,95% 120,030$ 113,000$
09/04/2024 121,980$ 5,85% 122,030$ 115,330$
08/04/2024 115,240$ 2,65% 116,450$ 112,360$
05/04/2024 112,270$ -7,05% 117,580$ 112,250$
04/04/2024 120,780$ 1,84% 127,670$ 120,000$
03/04/2024 118,600$ 4,45% 118,660$ 111,170$
02/04/2024 113,550$ -4,01% 115,800$ 112,380$
01/04/2024 118,290$ -2,22% 123,140$ 117,520$