ELI LILLY & CO

733,055$
-0,46$
-0,06%
20:01 29/04/24
Cap: 697.730.065.835$
Vol: 1.293.029
Máx: 740,58$
Mín: 729,61$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 724,870$ -1,00% 727,992$ 718,300$
24/04/2024 732,200$ -1,81% 752,640$ 728,785$
23/04/2024 745,690$ 1,96% 746,160$ 731,440$
22/04/2024 731,330$ 0,69% 737,880$ 725,420$
19/04/2024 726,310$ -2,63% 750,010$ 722,070$
18/04/2024 745,950$ -0,64% 752,199$ 743,770$
17/04/2024 750,770$ 0,54% 771,830$ 744,878$
16/04/2024 746,740$ -0,54% 753,140$ 743,000$
15/04/2024 750,770$ -0,12% 768,000$ 749,520$
11/04/2024 759,590$ -0,31% 763,330$ 750,670$
10/04/2024 761,980$ 0,63% 765,260$ 746,830$
09/04/2024 757,240$ -2,58% 777,820$ 750,650$
08/04/2024 777,290$ -0,88% 785,195$ 773,350$
05/04/2024 784,210$ 2,10% 786,705$ 763,090$
04/04/2024 768,080$ -1,02% 787,897$ 767,820$
03/04/2024 775,990$ 1,57% 787,248$ 765,410$
02/04/2024 763,960$ 0,45% 765,070$ 753,500$
01/04/2024 760,550$ -2,24% 777,500$ 753,820$