DENTSPLY INTL

30,570$
0,22$
0,72%
02:00 27/04/24
Cap: 6.347.146.568$
Vol: 1.158.487
Máx: 30,79$
Mín: 30,18$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 30,350$ -1,84% 30,770$ 30,100$
24/04/2024 30,920$ 0,19% 31,000$ 30,675$
23/04/2024 30,860$ 1,61% 30,910$ 30,210$
22/04/2024 30,370$ -0,43% 30,610$ 30,215$
19/04/2024 30,500$ 0,20% 30,530$ 30,260$
18/04/2024 30,440$ 0,26% 30,680$ 30,250$
17/04/2024 30,360$ -1,40% 31,080$ 30,340$
16/04/2024 30,790$ -0,32% 31,130$ 30,550$
15/04/2024 30,890$ -1,31% 31,745$ 30,710$
11/04/2024 32,020$ -1,14% 32,825$ 31,865$
10/04/2024 32,390$ -1,40% 32,430$ 31,800$
09/04/2024 32,850$ 1,89% 33,020$ 32,355$
08/04/2024 32,240$ -0,22% 32,530$ 31,700$
05/04/2024 32,310$ 1,22% 32,490$ 31,855$
04/04/2024 31,920$ 0,22% 32,430$ 31,770$
03/04/2024 31,850$ 0,06% 32,420$ 31,700$
02/04/2024 31,830$ -1,30% 32,440$ 31,500$
01/04/2024 32,250$ -2,83% 33,220$ 31,905$