Crowdstrike Holdings Inc

345,930$
6,87$
2,03%
02:00 18/05/24
Cap: 79.795.644.042$
Vol: 2.044.947
Máx: 346,28$
Mín: 338,71$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
16/05/2024 339,060$ -1,18% 344,080$ 338,830$
15/05/2024 343,120$ 4,12% 344,370$ 330,930$
14/05/2024 329,550$ 3,25% 330,790$ 319,180$
13/05/2024 319,180$ -0,49% 325,000$ 316,630$
09/05/2024 317,940$ 1,33% 318,250$ 309,380$
08/05/2024 313,760$ 0,39% 319,230$ 308,570$
07/05/2024 312,550$ -1,66% 321,515$ 311,650$
06/05/2024 317,810$ 2,45% 317,900$ 304,300$
03/05/2024 310,210$ 2,20% 311,550$ 300,000$
02/05/2024 303,540$ 2,74% 307,940$ 298,043$
01/05/2024 295,440$ 0,99% 302,500$ 288,550$