Citizens Financial Group, Inc.

35,150$
0,15$
0,43%
02:04 27/04/24
Cap: 16.115.748.875$
Vol: 835
Máx: 35,61$
Mín: 35,13$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 35,000$ -1,46% 35,610$ 34,640$
24/04/2024 35,520$ 1,57% 35,615$ 34,690$
23/04/2024 34,970$ 1,22% 35,090$ 34,340$
22/04/2024 34,550$ 1,65% 34,580$ 33,840$
19/04/2024 33,990$ 3,31% 34,000$ 32,860$
18/04/2024 32,900$ -0,36% 33,430$ 32,655$
17/04/2024 33,020$ 1,88% 33,700$ 32,630$
16/04/2024 32,410$ -1,79% 32,860$ 32,060$
15/04/2024 33,000$ -0,42% 34,120$ 32,670$
11/04/2024 33,570$ -0,71% 34,020$ 33,000$
10/04/2024 33,810$ -3,37% 34,345$ 33,390$
09/04/2024 34,990$ 0,14% 35,210$ 34,555$
08/04/2024 34,940$ 2,83% 34,985$ 34,100$
05/04/2024 33,980$ -0,35% 34,230$ 33,775$
04/04/2024 34,100$ -2,35% 35,630$ 34,090$
03/04/2024 34,920$ -0,34% 35,520$ 34,770$
02/04/2024 35,040$ -1,68% 35,370$ 34,650$
01/04/2024 35,640$ -1,79% 36,380$ 35,590$