CORTEVA INC

55,500$
0,58$
1,06%
02:04 30/04/24
Cap: 38.787.863.310$
Vol: 3.231.114
Máx: 55,50$
Mín: 54,99$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/04/2024 55,500$ 1,06% 55,500$ 54,990$
25/04/2024 54,700$ -0,13% 54,950$ 54,060$
24/04/2024 54,770$ -0,74% 55,065$ 54,300$
23/04/2024 55,180$ -0,04% 55,570$ 54,670$
22/04/2024 55,200$ 0,73% 55,460$ 54,410$
19/04/2024 54,800$ 1,56% 54,840$ 53,880$
18/04/2024 53,960$ 0,80% 54,165$ 53,610$
17/04/2024 53,530$ 0,39% 54,340$ 53,490$
16/04/2024 53,320$ -0,65% 53,760$ 53,205$
15/04/2024 53,670$ -0,17% 54,590$ 53,190$
11/04/2024 56,460$ -1,22% 57,150$ 56,030$
10/04/2024 57,160$ -0,63% 57,440$ 56,240$
09/04/2024 57,520$ 0,00% 57,850$ 56,840$
08/04/2024 57,520$ 1,18% 57,520$ 56,850$
05/04/2024 56,850$ -0,18% 57,050$ 56,263$
04/04/2024 56,950$ -0,80% 58,160$ 56,920$
03/04/2024 57,410$ 0,42% 57,640$ 57,070$
02/04/2024 57,170$ -0,88% 58,070$ 57,110$
01/04/2024 57,680$ 0,02% 57,750$ 57,015$