COMCAST-A

38,795$
0,23$
0,58%
20:43 29/04/24
Cap: 153.404.817.901$
Vol: 7.460.000
Máx: 38,95$
Mín: 38,46$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 37,870$ -5,82% 39,240$ 37,190$
24/04/2024 40,210$ -0,37% 40,340$ 39,820$
23/04/2024 40,360$ -0,52% 41,120$ 40,305$
22/04/2024 40,570$ 0,82% 40,700$ 39,960$
19/04/2024 40,240$ 1,56% 40,300$ 39,570$
18/04/2024 39,620$ 1,62% 39,690$ 39,130$
17/04/2024 38,990$ -0,33% 39,420$ 38,880$
16/04/2024 39,120$ -0,79% 39,595$ 39,010$
15/04/2024 39,430$ 0,15% 39,915$ 39,110$
11/04/2024 40,140$ 1,06% 40,260$ 39,640$
10/04/2024 39,720$ -1,07% 40,150$ 39,380$
09/04/2024 40,150$ -1,38% 40,785$ 39,950$
08/04/2024 40,710$ -0,46% 41,010$ 40,580$
05/04/2024 40,900$ -0,51% 41,185$ 40,635$
04/04/2024 41,110$ -1,01% 42,005$ 40,950$
03/04/2024 41,530$ -0,67% 41,945$ 41,410$
02/04/2024 41,810$ -1,11% 42,655$ 41,610$
01/04/2024 42,280$ -2,47% 43,050$ 41,850$