CBOE GLBL MKT

178,400$
-3,29$
-1,81%
02:04 27/04/24
Cap: 18.823.218.596$
Vol: 515.015
Máx: 181,56$
Mín: 178,40$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 181,690$ 1,28% 182,400$ 178,600$
24/04/2024 179,390$ 0,32% 180,300$ 177,100$
23/04/2024 178,820$ -0,65% 180,740$ 177,820$
22/04/2024 179,990$ -0,48% 182,310$ 179,095$
19/04/2024 180,850$ 1,88% 181,025$ 178,120$
18/04/2024 177,510$ 0,31% 178,050$ 175,400$
17/04/2024 176,960$ 0,14% 177,820$ 175,000$
16/04/2024 176,710$ -0,37% 179,550$ 176,470$
15/04/2024 177,370$ -0,64% 180,520$ 177,270$
11/04/2024 177,500$ -1,39% 180,670$ 175,630$
10/04/2024 180,000$ 0,49% 181,302$ 179,080$
09/04/2024 179,130$ -1,78% 182,470$ 177,100$
08/04/2024 182,370$ 0,80% 183,530$ 180,860$
05/04/2024 180,930$ -0,35% 183,070$ 179,595$
04/04/2024 181,570$ 1,53% 184,425$ 179,600$
03/04/2024 178,830$ -2,09% 183,300$ 178,830$
02/04/2024 182,650$ 0,43% 183,110$ 181,070$
01/04/2024 181,870$ -1,01% 183,990$ 180,880$