CABOT OIL & GAS

28,415$
0,13$
0,44%
19:14 29/04/24
Cap: 21.355.408.955$
Vol: 1.185.970
Máx: 28,47$
Mín: 28,18$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 28,430$ -0,11% 28,600$ 28,140$
24/04/2024 28,460$ 1,17% 28,520$ 27,890$
23/04/2024 28,130$ 0,68% 28,200$ 27,660$
22/04/2024 27,940$ 0,68% 28,170$ 27,450$
19/04/2024 27,750$ 1,95% 27,800$ 27,240$
18/04/2024 27,220$ 0,00% 27,450$ 27,140$
17/04/2024 27,220$ 0,11% 27,780$ 27,160$
16/04/2024 27,190$ 0,00% 27,240$ 26,635$
15/04/2024 27,190$ -1,63% 27,850$ 27,095$
11/04/2024 27,840$ -1,21% 28,290$ 27,570$
10/04/2024 28,180$ 1,08% 28,210$ 27,770$
09/04/2024 27,880$ -0,50% 28,365$ 27,690$
08/04/2024 28,020$ -1,06% 28,465$ 28,000$
05/04/2024 28,320$ -0,14% 28,400$ 27,940$
04/04/2024 28,360$ -0,04% 28,900$ 28,305$
03/04/2024 28,370$ 0,25% 28,475$ 28,230$
02/04/2024 28,300$ 1,04% 28,340$ 27,740$
01/04/2024 28,010$ 0,47% 28,140$ 27,720$