BROADCOM

1.232,400€
-11,00€
-1,82%
19:02 30/04/24
Cap: 571.120.332.479€
Vol: 4
Máx: 1.248,00€
Mín: 1.232,40€
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/04/2024 1.243,400€ -0,80% 1.266,000€ 1.243,400€
26/04/2024 1.261,000€ 3,91% 1.261,000€ 1.210,400€
25/04/2024 1.210,400€ 3,42% 1.210,400€ 1.152,400€
24/04/2024 1.189,800€ 1,59% 1.190,000€ 1.180,400€
23/04/2024 1.166,800€ 1,90% 1.166,800€ 1.148,400€
22/04/2024 1.139,000€ -0,84% 1.150,000€ 1.120,000€
19/04/2024 1.148,600€ -4,66% 1.180,000€ 1.148,600€
18/04/2024 1.204,800€ -0,43% 1.219,400€ 1.180,000€
17/04/2024 1.231,800€ -1,06% 1.250,200€ 1.231,800€
16/04/2024 1.245,000€ 1,15% 1.245,000€ 1.230,400€
15/04/2024 1.273,400€ 0,65% 1.273,400€ 1.245,000€
12/04/2024 1.265,200€ -1,91% 1.297,000€ 1.265,200€
11/04/2024 1.282,800€ 4,98% 1.282,800€ 1.230,600€
10/04/2024 1.222,000€ 0,25% 1.222,000€ 1.222,000€
09/04/2024 1.219,000€ -1,22% 1.245,000€ 1.219,000€
08/04/2024 1.234,000€ -1,14% 1.243,000€ 1.222,800€
05/04/2024 1.248,200€ 2,24% 1.248,200€ 1.219,600€
04/04/2024 1.269,000€ 0,00% 1.283,200€ 1.257,600€
03/04/2024 1.269,000€ 2,85% 1.269,000€ 1.238,000€
02/04/2024 1.219,000€ -1,01% 1.265,000€ 1.219,000€