BORGWARNER

71,965$
1,43$
2,02%
21:56 18/06/26
Cap: 14.752.892.131$
Vol: 1.530.181
Máx: 72,43$
Mín: 70,35$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/06/26 70,540$ -2,84% 73,000$ 70,470$
16/06/26 72,600$ -1,25% 74,010$ 72,060$
15/06/26 73,520$ -1,33% 76,500$ 73,480$
12/06/26 74,510$ -0,45% 75,675$ 74,030$
11/06/26 74,850$ 4,99% 75,020$ 71,795$
10/06/26 71,290$ -2,70% 75,250$ 71,240$
09/06/26 73,270$ -3,41% 76,060$ 70,995$
08/06/26 75,860$ 4,45% 76,355$ 73,735$
05/06/26 72,630$ -5,71% 75,800$ 71,660$
04/06/26 77,030$ 0,63% 77,070$ 74,800$
03/06/26 76,550$ 3,33% 78,820$ 74,540$
02/06/26 74,080$ 4,25% 75,790$ 71,040$
01/06/26 71,060$ -1,06% 71,360$ 69,610$