BAXTER INTERNATIONA

40,130$
-0,10$
-0,25%
02:04 27/04/24
Cap: 20.209.898.274$
Vol: 2.013.221
Máx: 40,42$
Mín: 39,97$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 40,230$ -1,71% 40,790$ 39,765$
24/04/2024 40,930$ -0,22% 41,060$ 40,540$
23/04/2024 41,020$ 1,53% 41,180$ 40,250$
22/04/2024 40,400$ 2,36% 40,820$ 39,525$
19/04/2024 39,470$ -0,45% 40,080$ 39,390$
18/04/2024 39,650$ 0,33% 39,740$ 39,290$
17/04/2024 39,520$ -0,13% 39,845$ 39,460$
16/04/2024 39,570$ -1,17% 40,050$ 39,350$
15/04/2024 40,040$ -0,72% 40,850$ 39,815$
11/04/2024 42,120$ 0,29% 42,475$ 41,690$
10/04/2024 42,000$ -1,94% 42,265$ 41,330$
09/04/2024 42,830$ 1,37% 42,860$ 42,170$
08/04/2024 42,250$ -0,87% 42,780$ 42,100$
05/04/2024 42,620$ -0,02% 42,800$ 42,380$
04/04/2024 42,630$ -1,50% 43,700$ 42,375$
03/04/2024 43,280$ 0,86% 43,715$ 42,750$
02/04/2024 42,910$ -1,47% 43,310$ 42,680$
01/04/2024 43,550$ 1,90% 43,990$ 43,050$