BAIDU SP ADR-A

-
-
-
-
Cap: -
Vol: -
Máx: -
Mín: -
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 99,900$ 0,72% 100,140$ 98,360$
24/04/2024 99,190$ 0,98% 99,920$ 98,260$
23/04/2024 98,230$ 1,02% 98,750$ 97,270$
22/04/2024 97,240$ 2,30% 98,050$ 94,550$
19/04/2024 95,050$ -0,55% 95,450$ 94,450$
18/04/2024 95,580$ 1,24% 96,580$ 94,860$
17/04/2024 94,410$ -1,78% 95,890$ 94,250$
16/04/2024 96,120$ -0,09% 96,900$ 94,640$
15/04/2024 96,210$ -1,36% 98,700$ 95,950$
11/04/2024 102,320$ 0,70% 102,492$ 101,138$
10/04/2024 101,610$ -1,83% 103,590$ 101,270$
09/04/2024 103,500$ 0,44% 103,960$ 102,820$
08/04/2024 103,050$ -3,23% 104,415$ 102,470$
05/04/2024 106,490$ -1,83% 108,390$ 106,310$
04/04/2024 108,470$ 0,14% 109,910$ 108,270$
03/04/2024 108,320$ -0,19% 108,370$ 106,550$
02/04/2024 108,530$ 0,08% 109,130$ 106,540$
01/04/2024 108,440$ 3,00% 109,250$ 106,630$