ASML HOLD NY REG

1.822,155$
6,89$
0,38%
16:40 16/07/26
Cap: 696.642.429.488$
Vol: 850.651
Máx: 1.853,45$
Mín: 1.786,34$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/07/26 1.815,270$ 2,23% 1.830,000$ 1.735,650$
14/07/26 1.775,640$ 2,87% 1.798,270$ 1.749,860$
13/07/26 1.726,040$ -3,97% 1.775,790$ 1.718,080$
10/07/26 1.797,320$ -0,38% 1.815,180$ 1.766,660$
09/07/26 1.804,250$ 2,01% 1.858,730$ 1.796,760$
08/07/26 1.768,650$ 1,22% 1.780,660$ 1.729,380$
07/07/26 1.747,280$ -4,26% 1.761,040$ 1.717,310$
06/07/26 1.825,070$ 3,15% 1.868,600$ 1.813,330$
03/07/26 1.769,320$ -4,00% 1.858,395$ 1.748,020$
02/07/26 1.769,320$ -4,00% 1.858,395$ 1.748,020$
01/07/26 1.843,040$ -7,36% 1.943,000$ 1.832,630$