ANALOG DEVICES

201,970$
4,03$
2,04%
02:00 27/04/24
Cap: 100.158.569.056$
Vol: 3.136.261
Máx: 202,60$
Mín: 196,97$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 197,940$ 0,73% 199,100$ 195,100$
24/04/2024 196,500$ 3,46% 201,675$ 195,030$
23/04/2024 189,930$ 1,94% 190,860$ 186,430$
22/04/2024 186,310$ 1,61% 188,310$ 183,190$
19/04/2024 183,360$ -2,25% 187,930$ 182,570$
18/04/2024 187,580$ -0,98% 190,200$ 186,600$
17/04/2024 189,430$ -0,94% 192,830$ 189,200$
16/04/2024 191,230$ 0,49% 194,040$ 190,470$
15/04/2024 190,290$ -1,03% 195,880$ 189,230$
11/04/2024 198,640$ 1,18% 199,090$ 194,240$
10/04/2024 196,330$ -3,82% 200,750$ 195,395$
09/04/2024 204,120$ 3,78% 204,200$ 197,915$
08/04/2024 196,690$ 0,99% 196,980$ 194,030$
05/04/2024 194,760$ 1,46% 195,660$ 191,170$
04/04/2024 191,950$ -1,75% 198,700$ 191,330$
03/04/2024 195,360$ 0,25% 196,670$ 192,650$
02/04/2024 194,880$ -0,88% 195,580$ 192,740$
01/04/2024 196,620$ -0,59% 199,690$ 196,175$