AMPHENOL-A

122,130$
1,64$
1,36%
22:15 29/04/24
Cap: 73.469.944.027$
Vol: 2.799.877
Máx: 122,19$
Mín: 120,37$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/04/2024 122,130$ 1,36% 122,185$ 120,370$
25/04/2024 119,010$ 2,32% 119,480$ 113,520$
24/04/2024 116,310$ 1,79% 119,390$ 114,490$
23/04/2024 114,260$ 2,15% 114,450$ 112,130$
22/04/2024 111,860$ 1,53% 112,660$ 110,190$
19/04/2024 110,170$ -0,64% 111,880$ 109,440$
18/04/2024 110,880$ -0,55% 112,700$ 110,860$
17/04/2024 111,490$ -0,96% 113,050$ 111,050$
16/04/2024 112,570$ 0,16% 112,940$ 111,730$
15/04/2024 112,390$ -0,82% 115,295$ 112,020$
11/04/2024 115,880$ 0,98% 116,180$ 113,900$
10/04/2024 114,760$ -0,19% 115,640$ 112,510$
09/04/2024 114,980$ -1,41% 117,400$ 114,200$
08/04/2024 116,620$ -0,65% 118,570$ 116,130$
05/04/2024 117,380$ 1,98% 117,590$ 115,568$
04/04/2024 115,100$ -0,23% 118,620$ 114,745$
03/04/2024 115,370$ 2,04% 116,090$ 113,320$
02/04/2024 113,060$ -0,87% 113,270$ 112,140$
01/04/2024 114,050$ -1,13% 116,000$ 114,030$