ALPHABET-A

171,950$
15,95$
10,22%
02:00 27/04/24
Cap: 1.013.301.350.000$
Vol: 64.665.299
Máx: 174,71$
Mín: 169,65$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/04/2024 156,000$ -1,97% 156,490$ 150,870$
24/04/2024 159,130$ 0,55% 159,565$ 157,165$
23/04/2024 158,260$ 1,27% 158,970$ 156,280$
22/04/2024 156,280$ 1,42% 157,640$ 154,060$
19/04/2024 154,090$ -1,23% 156,360$ 152,300$
18/04/2024 156,010$ 0,35% 156,940$ 154,620$
17/04/2024 155,470$ 0,69% 157,080$ 154,580$
16/04/2024 154,400$ -0,30% 155,650$ 153,430$
15/04/2024 154,860$ -1,82% 159,240$ 154,590$
11/04/2024 159,410$ 2,09% 159,680$ 156,460$
10/04/2024 156,140$ -0,29% 156,610$ 154,680$
09/04/2024 156,600$ 1,13% 158,560$ 155,190$
08/04/2024 154,850$ 1,54% 155,270$ 152,610$
05/04/2024 152,500$ 1,31% 153,420$ 149,600$
04/04/2024 150,530$ -2,83% 154,770$ 150,450$
03/04/2024 154,920$ 0,23% 155,080$ 152,730$
02/04/2024 154,560$ -0,60% 154,700$ 152,150$
01/04/2024 155,490$ 3,02% 155,740$ 150,610$