ALPHABET-A

337,390$
-6,32$
-1,84%
02:00 27/06/26
Cap: 1.979.519.691.988$
Vol: 114.706.326
Máx: 346,36$
Mín: 330,20$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/06/26 343,710$ -0,46% 345,570$ 335,840$
24/06/26 345,290$ -0,24% 353,476$ 341,930$
23/06/26 346,130$ -1,02% 349,290$ 340,200$
22/06/26 349,680$ -4,99% 358,920$ 341,722$
19/06/26 368,030$ 1,17% 369,480$ 358,670$
18/06/26 368,030$ 1,17% 369,480$ 358,670$
17/06/26 363,790$ -2,53% 372,330$ 362,020$
16/06/26 373,250$ 1,06% 376,000$ 367,060$
15/06/26 369,350$ 2,69% 372,990$ 366,550$
12/06/26 359,680$ 0,53% 366,570$ 354,940$
11/06/26 357,770$ 0,39% 358,800$ 346,360$
10/06/26 356,380$ -2,16% 368,555$ 355,200$
09/06/26 364,260$ 0,26% 372,080$ 357,300$
08/06/26 363,310$ -1,42% 366,200$ 360,531$
05/06/26 368,530$ -0,98% 372,080$ 364,121$
04/06/26 372,190$ 3,68% 373,250$ 358,210$
03/06/26 358,990$ -0,79% 366,450$ 358,080$
02/06/26 361,850$ -3,86% 373,540$ 358,440$
01/06/26 376,370$ -1,04% 378,560$ 373,520$