ADVANCED MICRO DEV.

521,580$
-10,99$
-2,06%
02:00 27/06/26
Cap: 850.488.681.290$
Vol: 52.705.137
Máx: 525,11$
Mín: 502,61$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/06/26 532,570$ 2,47% 550,880$ 507,000$
24/06/26 519,740$ -0,02% 524,960$ 503,500$
23/06/26 519,850$ -5,76% 528,489$ 506,810$
22/06/26 551,630$ 2,65% 562,990$ 535,710$
19/06/26 537,370$ 4,86% 539,690$ 526,315$
18/06/26 537,370$ 4,86% 539,690$ 526,315$
17/06/26 512,480$ 1,02% 532,500$ 507,301$
16/06/26 507,290$ -7,30% 548,950$ 507,250$
15/06/26 547,260$ 6,98% 558,370$ 530,500$
12/06/26 511,570$ 4,73% 521,710$ 494,000$
11/06/26 488,450$ 7,97% 490,460$ 458,020$
10/06/26 452,400$ -4,86% 477,450$ 448,330$
09/06/26 475,505$ -3,02% 505,000$ 437,230$
08/06/26 490,330$ 5,14% 494,970$ 477,710$
05/06/26 466,380$ -10,86% 505,620$ 463,950$
04/06/26 523,200$ -3,56% 532,190$ 499,870$
03/06/26 542,520$ 4,02% 546,440$ 524,300$
02/06/26 521,540$ 2,24% 522,490$ 501,220$
01/06/26 510,130$ -1,16% 517,500$ 486,800$