ADOBE SYSTEMS

202,730$
9,32$
4,82%
02:00 27/06/26
Cap: 80.585.175.000$
Vol: 105.436
Máx: 203,48$
Mín: 195,29$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/06/26 202,730$ 4,82% 203,480$ 195,290$
25/06/26 193,410$ -1,61% 199,299$ 191,800$
24/06/26 196,570$ -0,44% 202,410$ 195,100$
23/06/26 197,430$ 1,30% 200,550$ 195,350$
22/06/26 194,900$ -0,13% 199,250$ 191,200$
19/06/26 195,160$ -0,57% 196,780$ 190,120$
18/06/26 195,160$ -0,57% 196,780$ 190,120$
17/06/26 196,280$ -5,33% 206,500$ 195,020$
16/06/26 207,320$ 0,47% 210,798$ 203,840$
15/06/26 206,360$ 1,15% 211,990$ 205,718$
12/06/26 204,020$ -6,76% 205,650$ 196,900$
11/06/26 218,800$ -6,25% 232,500$ 218,090$
10/06/26 233,380$ -1,89% 238,510$ 231,740$
09/06/26 237,880$ -2,90% 245,250$ 233,330$
08/06/26 244,990$ -2,57% 250,740$ 244,250$
05/06/26 251,440$ -2,70% 262,530$ 249,050$
04/06/26 258,420$ 0,85% 265,940$ 258,330$
03/06/26 256,240$ -2,24% 260,000$ 252,340$
02/06/26 262,110$ -4,35% 272,030$ 260,050$
01/06/26 274,030$ 5,72% 275,440$ 262,300$