ACE N

249,220$
3,77$
1,54%
22:15 29/04/24
Cap: 107.526.364.263$
Vol: 2.218.379
Máx: 249,35$
Mín: 245,51$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/04/2024 249,220$ 1,54% 249,350$ 245,510$
25/04/2024 245,960$ 1,21% 246,360$ 242,250$
24/04/2024 243,010$ -2,75% 243,605$ 238,850$
23/04/2024 249,880$ -0,64% 252,950$ 249,140$
22/04/2024 251,500$ 0,52% 253,570$ 250,000$
19/04/2024 250,210$ 1,96% 250,630$ 244,970$
18/04/2024 245,390$ 0,76% 246,080$ 244,410$
17/04/2024 243,530$ -0,69% 244,990$ 241,380$
16/04/2024 245,210$ 0,32% 246,635$ 244,620$
15/04/2024 244,440$ -0,56% 249,390$ 244,210$
11/04/2024 244,530$ -1,40% 247,055$ 244,060$
10/04/2024 248,000$ -0,01% 250,570$ 247,070$
09/04/2024 248,030$ -2,03% 253,685$ 246,850$
08/04/2024 253,160$ 0,10% 253,880$ 251,820$
05/04/2024 252,900$ 0,27% 254,710$ 252,445$
04/04/2024 252,230$ -1,00% 257,070$ 252,020$
03/04/2024 254,790$ -0,60% 257,000$ 254,600$
02/04/2024 256,340$ -0,41% 258,280$ 256,060$
01/04/2024 257,400$ -0,67% 259,000$ 256,600$