Logista

25,460€
0,08€
0,32%
17:35 26/04/24
Cap: 3.379.815.000€
Vol: 169.249
Máx: 25,60€
Mín: 25,40€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 25,460€ 0,32% 25,600€ 25,400€
25/04/2024 25,380€ -0,24% 25,560€ 25,280€
24/04/2024 25,440€ -0,47% 25,680€ 25,440€
23/04/2024 25,560€ 0,79% 25,600€ 25,420€
22/04/2024 25,360€ 0,63% 25,520€ 25,260€
19/04/2024 25,200€ 0,64% 25,200€ 24,840€
18/04/2024 25,040€ 1,29% 25,100€ 24,800€
17/04/2024 24,720€ -0,08% 24,900€ 24,720€
16/04/2024 24,740€ -1,43% 24,960€ 24,600€
15/04/2024 25,100€ 0,48% 25,140€ 24,900€
12/04/2024 24,980€ -0,24% 25,300€ 24,940€
11/04/2024 25,040€ 0,08% 25,200€ 24,880€
10/04/2024 25,020€ -0,32% 25,300€ 24,920€
09/04/2024 25,100€ -1,95% 25,560€ 25,040€
08/04/2024 25,600€ 0,23% 25,640€ 25,440€
05/04/2024 25,540€ -1,92% 25,840€ 25,340€
04/04/2024 26,040€ 0,08% 26,160€ 25,920€
03/04/2024 26,020€ 0,70% 26,020€ 25,660€
02/04/2024 25,840€ -0,23% 26,060€ 25,720€