Elecnor

20,850€
0,45€
2,21%
17:35 26/04/24
Cap: 1.813.950.000€
Vol: 77.338
Máx: 21,00€
Mín: 20,20€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/04/2024 20,850€ 2,21% 21,000€ 20,200€
25/04/2024 20,400€ -1,92% 20,900€ 19,900€
24/04/2024 20,800€ 1,22% 20,800€ 20,500€
23/04/2024 20,550€ 1,99% 20,650€ 20,350€
22/04/2024 20,150€ 2,28% 20,400€ 19,580€
19/04/2024 19,700€ 0,82% 19,700€ 19,400€
18/04/2024 19,540€ 0,41% 19,740€ 19,440€
17/04/2024 19,460€ 0,62% 19,700€ 19,300€
16/04/2024 19,340€ 0,00% 19,460€ 19,200€
15/04/2024 19,340€ -1,23% 19,580€ 19,300€
12/04/2024 19,580€ 0,31% 19,760€ 19,520€
11/04/2024 19,520€ 0,31% 19,760€ 19,300€
10/04/2024 19,460€ 1,35% 19,480€ 19,260€
09/04/2024 19,200€ -0,83% 19,260€ 19,200€
08/04/2024 19,360€ 0,62% 19,360€ 19,220€
05/04/2024 19,240€ -1,64% 19,540€ 19,200€
04/04/2024 19,560€ -0,20% 19,620€ 19,440€
03/04/2024 19,600€ 1,55% 19,600€ 19,260€
02/04/2024 19,300€ 0,26% 19,300€ 19,120€