Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
163,4600¥ |
0,17% |
164,2300¥ |
162,6500¥ |
163,2100¥ |
| 01-abr-24 |
162,8900¥ |
-0,23% |
163,4400¥ |
162,7400¥ |
163,2630¥ |
| 02-abr-24 |
163,2300¥ |
0,19% |
163,3400¥ |
162,6100¥ |
162,9200¥ |
| 03-abr-24 |
164,3600¥ |
0,67% |
164,4000¥ |
163,0700¥ |
163,2800¥ |
| 04-abr-24 |
164,1400¥ |
-0,09% |
164,9200¥ |
163,7900¥ |
164,2900¥ |
| 05-abr-24 |
164,2600¥ |
0,15% |
164,4400¥ |
163,4865¥ |
164,0000¥ |
| 08-abr-24 |
164,8400¥ |
0,23% |
164,9100¥ |
164,1900¥ |
164,3030¥ |
| 09-abr-24 |
164,7400¥ |
-0,08% |
165,7800¥ |
164,5400¥ |
164,8600¥ |
| 10-abr-24 |
164,4000¥ |
-0,16% |
165,0100¥ |
163,6900¥ |
164,7900¥ |
| 11-abr-24 |
164,4100¥ |
0,02% |
164,7100¥ |
163,9450¥ |
164,3600¥ |
| 12-abr-24 |
163,1900¥ |
-0,71% |
164,4200¥ |
162,2700¥ |
164,3600¥ |
| 15-abr-24 |
163,9920¥ |
0,23% |
164,4500¥ |
162,9055¥ |
162,9515¥ |
| 16-abr-24 |
164,2225¥ |
0,29% |
164,6900¥ |
163,6700¥ |
163,8500¥ |
| 17-abr-24 |
164,7750¥ |
0,34% |
164,8300¥ |
163,9200¥ |
164,2400¥ |
| 18-abr-24 |
164,6100¥ |
-0,05% |
164,9700¥ |
164,3590¥ |
164,6800¥ |
| 19-abr-24 |
164,8300¥ |
0,16% |
165,1100¥ |
163,0200¥ |
164,5600¥ |
| 22-abr-24 |
164,9800¥ |
0,03% |
165,1100¥ |
164,3900¥ |
164,6975¥ |
| 23-abr-24 |
165,6700¥ |
0,46% |
165,7500¥ |
164,6200¥ |
164,9100¥ |
| 24-abr-24 |
166,1545¥ |
0,30% |
166,4000¥ |
165,4040¥ |
165,6300¥ |
| 25-abr-24 |
166,9795¥ |
0,54% |
167,1000¥ |
165,9380¥ |
166,0800¥ |
| 26-abr-24 |
169,0400¥ |
1,26% |
169,4000¥ |
166,4600¥ |
166,9500¥ |