Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
183,9670¥ |
0,11% |
184,1300¥ |
183,4185¥ |
183,7500¥ |
| 26-jun-26 |
184,1300¥ |
0,07% |
184,8300¥ |
183,7100¥ |
184,0200¥ |
| 29-jun-26 |
184,9500¥ |
0,41% |
185,1100¥ |
184,1200¥ |
184,2000¥ |
| 30-jun-26 |
185,7200¥ |
0,39% |
185,8700¥ |
184,6595¥ |
185,0000¥ |
| 01-jul-26 |
185,0300¥ |
-0,35% |
185,7600¥ |
184,8400¥ |
185,6800¥ |
| 02-jul-26 |
184,1280¥ |
-0,46% |
185,1100¥ |
183,7450¥ |
184,9600¥ |
| 03-jul-26 |
184,5800¥ |
0,19% |
184,6700¥ |
183,9295¥ |
184,2300¥ |
| 06-jul-26 |
185,4600¥ |
0,50% |
185,5600¥ |
184,4355¥ |
184,5200¥ |
| 07-jul-26 |
184,8975¥ |
-0,36% |
185,5400¥ |
184,8100¥ |
185,5100¥ |
| 08-jul-26 |
185,6100¥ |
0,34% |
185,7612¥ |
184,9000¥ |
185,0000¥ |
| 09-jul-26 |
185,6300¥ |
0,02% |
185,8300¥ |
185,5200¥ |
185,6200¥ |
| 10-jul-26 |
184,5700¥ |
-0,56% |
185,7200¥ |
184,4660¥ |
185,6300¥ |
| 13-jul-26 |
185,0635¥ |
0,23% |
185,4900¥ |
184,4500¥ |
184,4800¥ |
| 14-jul-26 |
185,2500¥ |
0,15% |
185,5787¥ |
183,9495¥ |
184,9500¥ |
| 15-jul-26 |
185,8900¥ |
0,33% |
186,1635¥ |
185,1755¥ |
185,2400¥ |
| 16-jul-26 |
185,8100¥ |
-0,03% |
186,0444¥ |
185,7000¥ |
185,8900¥ |
| 17-jul-26 |
185,8000¥ |
-0,01% |
185,9800¥ |
185,4800¥ |
185,8200¥ |
| 20-jul-26 |
185,4905¥ |
-0,08% |
185,8900¥ |
185,3480¥ |
185,6800¥ |
| 21-jul-26 |
185,9900¥ |
0,30% |
186,1500¥ |
185,4000¥ |
185,4300¥ |
| 22-jul-26 |
186,1600¥ |
0,08% |
186,3134¥ |
185,7400¥ |
186,0300¥ |
| 23-jul-26 |
186,4000¥ |
0,16% |
186,6800¥ |
186,0300¥ |
186,0800¥ |
| 24-jul-26 |
186,2300¥ |
-0,06% |
186,6300¥ |
186,1600¥ |
186,3700¥ |