Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
183,7700¥ |
-0,48% |
185,0600¥ |
182,0500¥ |
184,6600¥ |
| 07-may-26 |
184,0300¥ |
0,25% |
184,2700¥ |
183,5000¥ |
183,6100¥ |
| 08-may-26 |
184,6500¥ |
0,39% |
184,7604¥ |
183,5370¥ |
183,9500¥ |
| 11-may-26 |
185,1700¥ |
0,44% |
185,2873¥ |
184,3490¥ |
184,3600¥ |
| 12-may-26 |
184,9305¥ |
-0,13% |
185,4800¥ |
184,4248¥ |
185,1700¥ |
| 13-may-26 |
184,8185¥ |
-0,09% |
185,1700¥ |
184,6200¥ |
184,9800¥ |
| 14-may-26 |
184,8000¥ |
-0,04% |
185,0700¥ |
183,9800¥ |
184,8900¥ |
| 15-may-26 |
184,5400¥ |
-0,14% |
184,8700¥ |
184,1700¥ |
184,7800¥ |
| 18-may-26 |
185,1500¥ |
0,37% |
185,2400¥ |
184,4100¥ |
184,4400¥ |
| 19-may-26 |
184,5800¥ |
-0,28% |
185,2300¥ |
184,2100¥ |
185,1200¥ |
| 20-may-26 |
184,7200¥ |
0,05% |
184,8374¥ |
184,2600¥ |
184,6500¥ |
| 21-may-26 |
184,7000¥ |
0,01% |
184,9600¥ |
184,3658¥ |
184,7000¥ |
| 22-may-26 |
184,6900¥ |
-0,01% |
184,8900¥ |
184,4400¥ |
184,7200¥ |
| 25-may-26 |
185,0200¥ |
0,10% |
185,1600¥ |
184,7900¥ |
184,8500¥ |
| 26-may-26 |
185,2400¥ |
0,17% |
185,3800¥ |
184,8700¥ |
184,9500¥ |
| 27-may-26 |
185,4600¥ |
0,10% |
185,7900¥ |
185,2100¥ |
185,2400¥ |
| 28-may-26 |
185,4500¥ |
0,03% |
185,6800¥ |
184,8900¥ |
185,4500¥ |
| 29-may-26 |
185,6800¥ |
0,09% |
186,0000¥ |
185,1700¥ |
185,5400¥ |
| 01-jun-26 |
185,7100¥ |
-0,06% |
186,0000¥ |
185,3900¥ |
185,8200¥ |
| 02-jun-26 |
185,9500¥ |
0,15% |
186,2100¥ |
185,6341¥ |
185,7300¥ |
| 03-jun-26 |
185,5830¥ |
-0,18% |
186,0688¥ |
185,1200¥ |
185,9700¥ |
| 04-jun-26 |
185,7810¥ |
0,10% |
186,1200¥ |
185,3600¥ |
185,6100¥ |