Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
330,520$ |
-0,51% |
339,940$ |
330,065$ |
332,560$ |
| 26-jun-26 |
336,230$ |
1,73% |
339,720$ |
331,440$ |
332,240$ |
| 29-jun-26 |
341,650$ |
1,61% |
345,810$ |
338,270$ |
338,270$ |
| 30-jun-26 |
343,090$ |
0,42% |
344,290$ |
339,080$ |
341,760$ |
| 01-jul-26 |
351,080$ |
2,33% |
353,360$ |
340,980$ |
344,560$ |
| 02-jul-26 |
362,130$ |
3,15% |
362,130$ |
362,130$ |
362,130$ |
| 03-jul-26 |
362,130$ |
3,15% |
362,130$ |
362,130$ |
362,130$ |
| 06-jul-26 |
357,250$ |
-1,35% |
365,020$ |
348,850$ |
363,000$ |
| 07-jul-26 |
352,200$ |
-1,41% |
356,075$ |
346,920$ |
348,390$ |
| 08-jul-26 |
347,530$ |
-1,33% |
351,600$ |
345,690$ |
350,295$ |
| 09-jul-26 |
348,200$ |
0,19% |
348,500$ |
344,420$ |
345,300$ |
| 10-jul-26 |
348,970$ |
0,22% |
351,170$ |
345,330$ |
350,630$ |
| 13-jul-26 |
357,750$ |
2,52% |
359,490$ |
351,050$ |
351,730$ |
| 14-jul-26 |
356,020$ |
-0,48% |
359,940$ |
353,680$ |
355,770$ |
| 15-jul-26 |
355,140$ |
-0,25% |
360,430$ |
349,120$ |
354,000$ |
| 16-jul-26 |
365,140$ |
2,82% |
365,140$ |
357,110$ |
358,040$ |
| 17-jul-26 |
358,560$ |
-1,80% |
364,630$ |
357,000$ |
363,570$ |
| 20-jul-26 |
360,570$ |
0,56% |
363,000$ |
356,430$ |
357,100$ |
| 21-jul-26 |
355,820$ |
-1,32% |
359,120$ |
354,690$ |
356,990$ |
| 22-jul-26 |
353,420$ |
-0,67% |
357,530$ |
352,270$ |
356,570$ |
| 23-jul-26 |
351,600$ |
-0,51% |
352,045$ |
348,500$ |
352,045$ |