Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
2.260,000p |
- |
2.260,000p |
2.260,000p |
2.260,000p |
| 11-may-26 |
2.220,000p |
- |
2.220,000p |
2.130,000p |
2.130,000p |
| 12-may-26 |
2.220,000p |
- |
2.305,000p |
2.020,000p |
2.130,000p |
| 13-may-26 |
2.220,000p |
- |
2.275,000p |
2.045,000p |
2.220,000p |
| 14-may-26 |
2.210,000p |
- |
2.390,000p |
2.210,000p |
2.390,000p |
| 15-may-26 |
2.210,000p |
- |
2.325,000p |
2.042,500p |
2.390,000p |
| 18-may-26 |
2.210,000p |
- |
2.290,000p |
2.057,500p |
2.390,000p |
| 19-may-26 |
2.190,000p |
- |
2.190,000p |
2.190,000p |
2.190,000p |
| 20-may-26 |
2.190,000p |
- |
2.235,000p |
2.015,000p |
2.190,000p |
| 21-may-26 |
2.095,000p |
- |
2.095,000p |
2.095,000p |
2.095,000p |
| 22-may-26 |
2.170,000p |
- |
2.170,000p |
2.165,000p |
2.170,000p |
| 26-may-26 |
2.170,000p |
- |
2.250,000p |
2.025,000p |
2.170,000p |
| 27-may-26 |
2.170,000p |
- |
2.275,000p |
2.030,000p |
2.170,000p |
| 28-may-26 |
2.170,000p |
- |
2.280,000p |
2.055,000p |
2.170,000p |
| 29-may-26 |
2.330,000p |
- |
2.330,000p |
2.240,000p |
2.275,000p |
| 01-jun-26 |
2.330,000p |
- |
2.330,000p |
2.185,000p |
2.275,000p |
| 02-jun-26 |
2.190,000p |
- |
2.190,000p |
2.180,000p |
2.180,000p |
| 03-jun-26 |
2.200,000p |
- |
2.210,000p |
2.200,000p |
2.210,000p |
| 04-jun-26 |
2.200,000p |
- |
2.235,000p |
2.145,000p |
2.210,000p |
| 05-jun-26 |
2.300,000p |
- |
2.300,000p |
2.300,000p |
2.300,000p |