Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
2.100,000p |
- |
2.100,000p |
2.077,500p |
2.110,000p |
| 26-jun-26 |
2.100,000p |
- |
2.100,000p |
1.980,000p |
2.110,000p |
| 29-jun-26 |
1.990,000p |
- |
1.990,000p |
1.990,000p |
1.990,000p |
| 30-jun-26 |
1.990,000p |
- |
2.085,000p |
1.980,000p |
1.990,000p |
| 01-jul-26 |
1.990,000p |
- |
2.062,500p |
1.990,000p |
1.990,000p |
| 02-jul-26 |
1.990,000p |
- |
2.070,000p |
1.990,000p |
1.990,000p |
| 03-jul-26 |
1.990,000p |
- |
2.085,000p |
1.980,000p |
1.990,000p |
| 06-jul-26 |
2.000,000p |
- |
2.000,000p |
2.000,000p |
2.000,000p |
| 07-jul-26 |
2.000,000p |
- |
2.077,500p |
1.985,000p |
2.000,000p |
| 08-jul-26 |
2.000,000p |
- |
2.075,000p |
1.890,000p |
2.000,000p |
| 09-jul-26 |
1.980,000p |
- |
1.980,000p |
1.980,000p |
1.980,000p |
| 10-jul-26 |
1.980,000p |
- |
2.080,000p |
1.980,000p |
1.980,000p |
| 13-jul-26 |
1.980,000p |
- |
2.052,500p |
1.980,000p |
1.980,000p |
| 14-jul-26 |
1.980,000p |
- |
2.055,000p |
1.980,000p |
1.980,000p |
| 15-jul-26 |
1.980,000p |
- |
2.050,000p |
1.980,000p |
1.980,000p |
| 16-jul-26 |
1.935,000p |
- |
1.935,000p |
1.935,000p |
1.935,000p |
| 17-jul-26 |
1.935,000p |
- |
2.057,500p |
1.865,000p |
1.935,000p |
| 20-jul-26 |
1.955,000p |
- |
1.955,000p |
1.955,000p |
1.955,000p |
| 21-jul-26 |
1.875,000p |
- |
1.875,000p |
1.875,000p |
1.875,000p |
| 22-jul-26 |
1.875,000p |
- |
1.940,000p |
1.875,000p |
1.875,000p |
| 23-jul-26 |
1.875,000p |
- |
1.935,000p |
1.875,000p |
1.875,000p |
| 24-jul-26 |
2.052,500p |
- |
2.052,500p |
2.052,500p |
2.052,500p |