Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
60,850€ |
-1,46% |
61,800€ |
59,400€ |
61,800€ |
| 07-may-26 |
60,250€ |
-0,99% |
60,600€ |
59,650€ |
60,600€ |
| 08-may-26 |
59,950€ |
-0,50% |
60,600€ |
59,850€ |
60,250€ |
| 11-may-26 |
60,050€ |
0,17% |
60,750€ |
59,900€ |
60,200€ |
| 12-may-26 |
60,600€ |
0,92% |
61,450€ |
60,400€ |
60,600€ |
| 13-may-26 |
61,150€ |
0,91% |
61,350€ |
60,350€ |
60,400€ |
| 14-may-26 |
61,700€ |
0,90% |
61,700€ |
61,150€ |
61,350€ |
| 15-may-26 |
62,950€ |
2,03% |
62,950€ |
61,700€ |
61,900€ |
| 18-may-26 |
63,950€ |
1,59% |
63,950€ |
62,100€ |
63,000€ |
| 19-may-26 |
63,650€ |
-0,47% |
64,400€ |
63,650€ |
64,000€ |
| 20-may-26 |
62,800€ |
-1,34% |
64,250€ |
62,800€ |
63,700€ |
| 21-may-26 |
62,900€ |
0,16% |
63,850€ |
62,650€ |
63,000€ |
| 22-may-26 |
62,650€ |
-0,40% |
63,150€ |
62,150€ |
62,250€ |
| 25-may-26 |
63,050€ |
0,64% |
63,050€ |
62,100€ |
62,250€ |
| 26-may-26 |
62,800€ |
-0,40% |
63,500€ |
62,350€ |
62,900€ |
| 27-may-26 |
61,250€ |
-2,47% |
62,850€ |
61,250€ |
62,500€ |
| 28-may-26 |
60,950€ |
-0,49% |
62,100€ |
60,750€ |
62,000€ |
| 29-may-26 |
61,650€ |
1,15% |
61,800€ |
61,100€ |
61,300€ |
| 01-jun-26 |
62,400€ |
1,22% |
62,850€ |
61,700€ |
61,950€ |
| 02-jun-26 |
63,250€ |
1,36% |
63,500€ |
61,800€ |
62,050€ |
| 03-jun-26 |
64,100€ |
1,34% |
64,350€ |
63,500€ |
63,500€ |
| 04-jun-26 |
63,150€ |
-1,48% |
63,900€ |
62,600€ |
63,900€ |