Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
54,950€ |
0,37% |
54,950€ |
54,050€ |
54,800€ |
| 26-jun-26 |
54,100€ |
-1,55% |
54,850€ |
54,100€ |
54,850€ |
| 29-jun-26 |
54,050€ |
-0,09% |
54,500€ |
53,900€ |
54,100€ |
| 30-jun-26 |
55,150€ |
2,04% |
55,150€ |
54,050€ |
54,250€ |
| 01-jul-26 |
54,850€ |
-0,54% |
55,500€ |
54,750€ |
54,950€ |
| 02-jul-26 |
56,750€ |
3,46% |
56,950€ |
54,700€ |
54,800€ |
| 03-jul-26 |
56,600€ |
-0,26% |
57,250€ |
56,600€ |
57,000€ |
| 06-jul-26 |
57,050€ |
0,80% |
57,400€ |
56,350€ |
56,500€ |
| 07-jul-26 |
57,050€ |
0,00% |
58,300€ |
57,050€ |
57,200€ |
| 08-jul-26 |
58,950€ |
3,33% |
59,250€ |
57,950€ |
58,000€ |
| 09-jul-26 |
59,000€ |
0,08% |
59,100€ |
58,200€ |
59,100€ |
| 10-jul-26 |
59,900€ |
1,53% |
60,100€ |
59,000€ |
59,250€ |
| 13-jul-26 |
61,100€ |
2,00% |
61,250€ |
60,200€ |
60,300€ |
| 14-jul-26 |
61,850€ |
1,23% |
62,100€ |
61,250€ |
61,300€ |
| 15-jul-26 |
61,300€ |
-0,89% |
62,150€ |
61,300€ |
61,550€ |
| 16-jul-26 |
61,500€ |
0,33% |
61,800€ |
61,150€ |
61,450€ |
| 17-jul-26 |
61,600€ |
0,16% |
62,250€ |
61,200€ |
61,500€ |
| 20-jul-26 |
62,650€ |
1,70% |
62,650€ |
61,550€ |
62,000€ |
| 21-jul-26 |
63,050€ |
0,64% |
63,050€ |
62,300€ |
62,600€ |
| 22-jul-26 |
63,750€ |
1,11% |
64,000€ |
62,900€ |
63,000€ |
| 23-jul-26 |
64,800€ |
1,65% |
65,000€ |
63,900€ |
64,000€ |
| 24-jul-26 |
63,850€ |
-1,47% |
64,300€ |
63,250€ |
64,100€ |