Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
7,050€ |
-0,70% |
7,150€ |
7,050€ |
7,050€ |
| 26-jun-26 |
7,050€ |
0,00% |
7,150€ |
7,050€ |
7,150€ |
| 29-jun-26 |
7,000€ |
-0,71% |
7,000€ |
6,950€ |
7,000€ |
| 30-jun-26 |
6,950€ |
-0,71% |
7,150€ |
6,900€ |
6,950€ |
| 01-jul-26 |
6,750€ |
-2,88% |
6,900€ |
6,700€ |
6,850€ |
| 02-jul-26 |
6,700€ |
-0,74% |
6,900€ |
6,250€ |
6,900€ |
| 03-jul-26 |
6,700€ |
0,00% |
6,800€ |
6,550€ |
6,600€ |
| 06-jul-26 |
6,950€ |
3,73% |
6,950€ |
6,550€ |
6,600€ |
| 07-jul-26 |
6,900€ |
-0,72% |
6,950€ |
6,900€ |
6,900€ |
| 08-jul-26 |
6,900€ |
0,00% |
6,900€ |
6,850€ |
6,850€ |
| 09-jul-26 |
6,900€ |
0,00% |
6,950€ |
6,900€ |
6,900€ |
| 10-jul-26 |
7,050€ |
2,17% |
7,050€ |
6,800€ |
6,800€ |
| 13-jul-26 |
6,800€ |
-3,55% |
6,950€ |
6,800€ |
6,950€ |
| 14-jul-26 |
6,800€ |
0,00% |
6,850€ |
6,750€ |
6,750€ |
| 15-jul-26 |
6,800€ |
0,00% |
6,850€ |
6,800€ |
6,800€ |
| 16-jul-26 |
6,800€ |
0,00% |
6,850€ |
6,800€ |
6,850€ |
| 17-jul-26 |
6,800€ |
0,00% |
6,900€ |
6,800€ |
6,850€ |
| 20-jul-26 |
6,750€ |
-0,74% |
6,850€ |
6,750€ |
6,850€ |
| 21-jul-26 |
6,750€ |
0,00% |
6,800€ |
6,750€ |
6,800€ |
| 22-jul-26 |
6,600€ |
-2,22% |
6,750€ |
6,400€ |
6,750€ |
| 23-jul-26 |
6,700€ |
1,52% |
6,750€ |
6,600€ |
6,600€ |
| 24-jul-26 |
6,700€ |
0,00% |
6,750€ |
6,700€ |
6,700€ |