Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
8,000€ |
1,91% |
8,000€ |
7,850€ |
7,900€ |
| 07-may-26 |
8,050€ |
0,63% |
8,400€ |
8,000€ |
8,000€ |
| 08-may-26 |
8,100€ |
0,62% |
8,100€ |
8,000€ |
8,000€ |
| 11-may-26 |
8,000€ |
-1,23% |
8,100€ |
8,000€ |
8,050€ |
| 12-may-26 |
8,000€ |
0,00% |
8,100€ |
8,000€ |
8,000€ |
| 13-may-26 |
8,000€ |
0,00% |
8,050€ |
7,900€ |
8,000€ |
| 14-may-26 |
7,900€ |
-1,25% |
7,900€ |
7,900€ |
7,900€ |
| 15-may-26 |
7,900€ |
0,00% |
7,900€ |
7,800€ |
7,900€ |
| 18-may-26 |
7,700€ |
-2,53% |
7,800€ |
7,600€ |
7,800€ |
| 19-may-26 |
7,650€ |
-0,65% |
7,700€ |
7,500€ |
7,700€ |
| 20-may-26 |
7,700€ |
0,65% |
7,700€ |
7,650€ |
7,700€ |
| 21-may-26 |
7,600€ |
-1,30% |
7,700€ |
7,550€ |
7,700€ |
| 22-may-26 |
7,600€ |
0,00% |
7,700€ |
7,600€ |
7,700€ |
| 25-may-26 |
7,600€ |
0,00% |
7,700€ |
7,600€ |
7,650€ |
| 26-may-26 |
7,750€ |
1,97% |
7,750€ |
7,500€ |
7,600€ |
| 27-may-26 |
7,700€ |
-0,65% |
7,750€ |
7,650€ |
7,750€ |
| 28-may-26 |
7,750€ |
0,65% |
7,750€ |
7,650€ |
7,650€ |
| 29-may-26 |
7,750€ |
0,00% |
7,750€ |
7,550€ |
7,700€ |
| 01-jun-26 |
7,750€ |
0,00% |
7,750€ |
7,700€ |
7,750€ |
| 02-jun-26 |
7,500€ |
-3,23% |
7,750€ |
7,400€ |
7,750€ |
| 03-jun-26 |
7,500€ |
0,00% |
7,550€ |
7,350€ |
7,550€ |
| 04-jun-26 |
7,500€ |
0,00% |
7,550€ |
7,500€ |
7,500€ |