Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
27,525£ |
-2,93% |
28,290£ |
27,525£ |
28,265£ |
| 08-may-26 |
27,305£ |
-0,80% |
27,675£ |
27,305£ |
27,535£ |
| 11-may-26 |
27,280£ |
-0,09% |
27,800£ |
27,090£ |
27,450£ |
| 12-may-26 |
28,320£ |
3,81% |
28,320£ |
27,000£ |
27,110£ |
| 13-may-26 |
27,560£ |
-2,68% |
28,370£ |
27,560£ |
28,330£ |
| 14-may-26 |
28,660£ |
3,99% |
28,720£ |
27,700£ |
27,700£ |
| 15-may-26 |
28,170£ |
-1,71% |
28,850£ |
27,980£ |
28,650£ |
| 18-may-26 |
28,890£ |
2,56% |
29,009£ |
28,110£ |
28,110£ |
| 19-may-26 |
28,690£ |
-0,69% |
29,280£ |
28,690£ |
29,020£ |
| 20-may-26 |
28,800£ |
0,38% |
28,960£ |
28,560£ |
28,670£ |
| 21-may-26 |
28,240£ |
-1,94% |
28,550£ |
28,060£ |
28,130£ |
| 22-may-26 |
27,950£ |
-1,03% |
28,380£ |
27,950£ |
28,180£ |
| 26-may-26 |
27,890£ |
-0,21% |
28,370£ |
27,869£ |
28,120£ |
| 27-may-26 |
27,970£ |
0,29% |
28,120£ |
27,720£ |
27,750£ |
| 28-may-26 |
27,690£ |
-1,00% |
28,060£ |
27,580£ |
27,880£ |
| 29-may-26 |
26,960£ |
-2,64% |
27,770£ |
26,960£ |
27,700£ |
| 01-jun-26 |
26,880£ |
-0,30% |
27,099£ |
26,819£ |
26,930£ |
| 02-jun-26 |
26,680£ |
-0,74% |
27,000£ |
26,260£ |
26,880£ |
| 03-jun-26 |
26,990£ |
1,16% |
27,070£ |
26,530£ |
26,820£ |
| 04-jun-26 |
26,860£ |
-0,48% |
27,050£ |
26,660£ |
26,980£ |
| 05-jun-26 |
27,610£ |
2,79% |
27,610£ |
27,009£ |
27,030£ |