Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
2.821,000p |
- |
2.821,000p |
2.706,500p |
2.720,000p |
| 26-jun-26 |
2.862,000p |
- |
2.862,000p |
2.739,000p |
2.795,000p |
| 29-jun-26 |
2.810,000p |
- |
2.845,000p |
2.776,000p |
2.835,000p |
| 30-jun-26 |
2.766,000p |
- |
2.821,000p |
2.756,000p |
2.792,000p |
| 01-jul-26 |
2.788,000p |
- |
2.812,000p |
2.670,000p |
2.690,000p |
| 02-jul-26 |
2.863,000p |
- |
2.878,500p |
2.754,000p |
2.772,000p |
| 03-jul-26 |
2.911,000p |
- |
2.976,000p |
2.899,000p |
2.947,000p |
| 06-jul-26 |
2.838,000p |
- |
2.909,000p |
2.812,000p |
2.900,000p |
| 07-jul-26 |
2.740,000p |
- |
2.819,000p |
2.706,000p |
2.781,000p |
| 08-jul-26 |
2.565,500p |
- |
2.718,000p |
2.543,500p |
2.705,000p |
| 09-jul-26 |
2.656,500p |
- |
2.671,000p |
2.605,000p |
2.652,000p |
| 10-jul-26 |
2.642,000p |
- |
2.670,000p |
2.607,000p |
2.653,000p |
| 13-jul-26 |
2.569,000p |
- |
2.627,000p |
2.561,000p |
2.605,500p |
| 14-jul-26 |
2.602,000p |
- |
2.635,000p |
2.532,000p |
2.575,000p |
| 15-jul-26 |
2.481,500p |
- |
2.549,000p |
2.472,000p |
2.549,000p |
| 16-jul-26 |
2.438,000p |
- |
2.534,000p |
2.425,500p |
2.528,000p |
| 17-jul-26 |
2.437,000p |
- |
2.460,000p |
2.401,500p |
2.417,000p |
| 20-jul-26 |
2.452,000p |
- |
2.487,500p |
2.412,500p |
2.429,000p |
| 21-jul-26 |
2.529,000p |
- |
2.569,000p |
2.469,000p |
2.541,000p |
| 22-jul-26 |
2.657,000p |
- |
2.659,500p |
2.545,000p |
2.545,000p |
| 23-jul-26 |
2.484,000p |
- |
2.634,000p |
2.477,000p |
2.620,500p |
| 24-jul-26 |
2.542,000p |
- |
2.563,000p |
2.487,000p |
2.491,500p |