Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
15,410€ |
-1,03% |
15,560€ |
15,110€ |
15,560€ |
| 26-jun-26 |
15,310€ |
-0,65% |
15,390€ |
14,760€ |
15,310€ |
| 29-jun-26 |
15,270€ |
-0,26% |
15,460€ |
15,210€ |
15,210€ |
| 30-jun-26 |
15,270€ |
0,00% |
15,660€ |
15,260€ |
15,370€ |
| 01-jul-26 |
15,560€ |
1,90% |
15,660€ |
15,240€ |
15,340€ |
| 02-jul-26 |
15,890€ |
2,12% |
15,890€ |
15,390€ |
15,660€ |
| 03-jul-26 |
15,900€ |
0,06% |
16,100€ |
15,650€ |
15,990€ |
| 06-jul-26 |
15,850€ |
-0,31% |
16,110€ |
15,580€ |
16,000€ |
| 07-jul-26 |
15,350€ |
-3,15% |
15,850€ |
15,210€ |
15,700€ |
| 08-jul-26 |
15,290€ |
-0,39% |
15,500€ |
15,030€ |
15,280€ |
| 09-jul-26 |
15,250€ |
-0,26% |
15,480€ |
15,100€ |
15,470€ |
| 10-jul-26 |
14,830€ |
-2,75% |
15,300€ |
14,800€ |
15,240€ |
| 13-jul-26 |
14,890€ |
0,40% |
15,020€ |
14,670€ |
14,710€ |
| 14-jul-26 |
14,430€ |
-3,09% |
14,820€ |
14,200€ |
14,820€ |
| 15-jul-26 |
14,310€ |
-0,83% |
14,370€ |
14,140€ |
14,370€ |
| 16-jul-26 |
14,140€ |
-1,19% |
14,310€ |
13,960€ |
14,310€ |
| 17-jul-26 |
13,950€ |
-1,34% |
14,080€ |
13,820€ |
14,000€ |
| 20-jul-26 |
14,130€ |
1,29% |
14,180€ |
13,830€ |
13,870€ |
| 21-jul-26 |
14,030€ |
-0,71% |
14,200€ |
13,870€ |
14,060€ |
| 22-jul-26 |
14,150€ |
0,86% |
14,220€ |
13,650€ |
14,140€ |
| 23-jul-26 |
13,490€ |
-4,66% |
14,040€ |
13,130€ |
14,040€ |
| 24-jul-26 |
13,300€ |
-1,41% |
13,550€ |
13,090€ |
13,470€ |