Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
1,620$ |
-4,71% |
1,680$ |
1,600$ |
1,680$ |
| 26-jun-26 |
1,730$ |
6,79% |
1,740$ |
1,620$ |
1,630$ |
| 29-jun-26 |
1,690$ |
-2,31% |
1,779$ |
1,685$ |
1,750$ |
| 30-jun-26 |
1,710$ |
1,18% |
1,725$ |
1,670$ |
1,690$ |
| 01-jul-26 |
1,810$ |
5,85% |
1,870$ |
1,700$ |
1,700$ |
| 02-jul-26 |
1,810$ |
0,00% |
1,810$ |
1,810$ |
1,810$ |
| 03-jul-26 |
1,810$ |
0,00% |
1,810$ |
1,810$ |
1,810$ |
| 06-jul-26 |
1,830$ |
1,10% |
1,870$ |
1,770$ |
1,800$ |
| 07-jul-26 |
1,820$ |
-0,55% |
1,880$ |
1,810$ |
1,810$ |
| 08-jul-26 |
1,780$ |
-2,20% |
1,805$ |
1,750$ |
1,790$ |
| 09-jul-26 |
1,710$ |
-3,93% |
1,795$ |
1,680$ |
1,770$ |
| 10-jul-26 |
1,700$ |
-0,58% |
1,750$ |
1,640$ |
1,720$ |
| 13-jul-26 |
1,740$ |
2,35% |
1,815$ |
1,700$ |
1,720$ |
| 14-jul-26 |
1,780$ |
2,30% |
1,860$ |
1,735$ |
1,750$ |
| 15-jul-26 |
1,710$ |
-3,93% |
1,835$ |
1,650$ |
1,800$ |
| 16-jul-26 |
1,780$ |
4,09% |
1,800$ |
1,700$ |
1,700$ |
| 17-jul-26 |
1,810$ |
1,69% |
1,860$ |
1,730$ |
1,730$ |
| 20-jul-26 |
1,800$ |
-0,55% |
1,820$ |
1,715$ |
1,780$ |
| 21-jul-26 |
1,880$ |
4,44% |
1,900$ |
1,770$ |
1,800$ |
| 22-jul-26 |
1,730$ |
-7,98% |
1,880$ |
1,715$ |
1,840$ |
| 23-jul-26 |
1,690$ |
-2,31% |
1,745$ |
1,681$ |
1,730$ |