Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
30,990€ |
2,21% |
30,990€ |
30,790€ |
30,790€ |
| 26-jun-26 |
30,720€ |
-0,87% |
30,720€ |
30,580€ |
30,580€ |
| 29-jun-26 |
30,460€ |
-0,85% |
30,750€ |
30,460€ |
30,750€ |
| 30-jun-26 |
30,940€ |
1,58% |
30,940€ |
30,710€ |
30,710€ |
| 02-jul-26 |
30,930€ |
0,23% |
30,930€ |
30,890€ |
30,900€ |
| 06-jul-26 |
31,270€ |
-0,06% |
31,270€ |
31,040€ |
31,040€ |
| 07-jul-26 |
31,020€ |
-0,80% |
31,020€ |
30,780€ |
30,780€ |
| 09-jul-26 |
30,130€ |
-1,82% |
30,130€ |
30,100€ |
30,100€ |
| 10-jul-26 |
30,270€ |
0,46% |
30,270€ |
30,070€ |
30,070€ |
| 13-jul-26 |
30,000€ |
-0,89% |
30,240€ |
30,000€ |
30,240€ |
| 15-jul-26 |
29,630€ |
-0,60% |
29,780€ |
29,630€ |
29,780€ |
| 16-jul-26 |
30,020€ |
1,32% |
30,020€ |
30,010€ |
30,010€ |
| 17-jul-26 |
31,390€ |
4,56% |
31,540€ |
30,610€ |
30,610€ |
| 21-jul-26 |
30,790€ |
-2,07% |
30,890€ |
30,690€ |
30,890€ |
| 22-jul-26 |
31,000€ |
0,68% |
31,000€ |
30,710€ |
30,710€ |
| 23-jul-26 |
30,680€ |
-1,03% |
31,000€ |
30,680€ |
31,000€ |
| 24-jul-26 |
31,360€ |
2,22% |
31,360€ |
30,960€ |
30,960€ |