Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
33,000€ |
2,71% |
33,000€ |
32,520€ |
32,520€ |
| 08-may-26 |
32,840€ |
-2,52% |
33,550€ |
32,840€ |
33,550€ |
| 11-may-26 |
31,780€ |
-3,23% |
32,640€ |
31,780€ |
32,640€ |
| 12-may-26 |
31,520€ |
-0,82% |
31,700€ |
31,380€ |
31,580€ |
| 13-may-26 |
31,000€ |
-1,65% |
31,560€ |
30,990€ |
31,560€ |
| 14-may-26 |
31,350€ |
1,13% |
31,350€ |
31,190€ |
31,190€ |
| 15-may-26 |
30,990€ |
-1,15% |
30,990€ |
30,990€ |
30,990€ |
| 18-may-26 |
30,450€ |
-1,74% |
30,450€ |
30,300€ |
30,300€ |
| 20-may-26 |
30,630€ |
0,20% |
30,630€ |
30,410€ |
30,540€ |
| 22-may-26 |
31,060€ |
0,26% |
31,060€ |
31,030€ |
31,030€ |
| 25-may-26 |
31,590€ |
1,71% |
31,820€ |
31,590€ |
31,820€ |
| 26-may-26 |
31,160€ |
-1,36% |
31,450€ |
31,160€ |
31,450€ |
| 27-may-26 |
31,450€ |
0,93% |
31,450€ |
30,870€ |
30,870€ |
| 29-may-26 |
30,770€ |
0,89% |
30,770€ |
30,620€ |
30,620€ |
| 01-jun-26 |
30,320€ |
-1,46% |
30,830€ |
30,320€ |
30,830€ |
| 02-jun-26 |
30,460€ |
0,46% |
30,610€ |
30,300€ |
30,300€ |
| 04-jun-26 |
30,370€ |
0,33% |
30,370€ |
29,970€ |
29,970€ |