Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
3,334£ |
-2,86% |
3,418£ |
3,288£ |
3,350£ |
| 17-abr-24 |
3,496£ |
4,86% |
3,712£ |
3,388£ |
3,388£ |
| 18-abr-24 |
3,584£ |
2,52% |
3,722£ |
3,551£ |
3,560£ |
| 19-abr-24 |
3,568£ |
-0,45% |
3,573£ |
3,476£ |
3,500£ |
| 22-abr-24 |
3,540£ |
-0,78% |
3,694£ |
3,540£ |
3,540£ |
| 23-abr-24 |
3,582£ |
1,19% |
3,680£ |
3,582£ |
3,680£ |
| 24-abr-24 |
3,476£ |
-2,96% |
3,658£ |
3,440£ |
3,574£ |
| 25-abr-24 |
3,434£ |
-1,21% |
3,556£ |
3,404£ |
3,550£ |
| 26-abr-24 |
3,440£ |
0,17% |
3,494£ |
3,390£ |
3,438£ |
| 29-abr-24 |
3,406£ |
-0,99% |
3,448£ |
3,344£ |
3,400£ |
| 30-abr-24 |
3,344£ |
-1,82% |
3,411£ |
3,322£ |
3,350£ |
| 01-may-24 |
3,412£ |
2,03% |
3,426£ |
3,322£ |
3,400£ |
| 02-may-24 |
3,496£ |
2,46% |
3,554£ |
3,410£ |
3,440£ |
| 03-may-24 |
3,560£ |
1,83% |
3,624£ |
3,340£ |
3,340£ |
| 07-may-24 |
3,568£ |
0,22% |
3,658£ |
3,502£ |
3,600£ |
| 08-may-24 |
3,556£ |
-0,34% |
3,610£ |
3,486£ |
3,500£ |
| 09-may-24 |
3,500£ |
-1,57% |
3,568£ |
3,470£ |
3,474£ |
| 10-may-24 |
3,512£ |
0,34% |
3,576£ |
3,480£ |
3,480£ |
| 13-may-24 |
3,518£ |
0,17% |
3,578£ |
3,476£ |
3,520£ |
| 14-may-24 |
3,570£ |
1,48% |
3,682£ |
3,496£ |
3,500£ |
| 15-may-24 |
3,658£ |
2,46% |
3,750£ |
3,596£ |
3,650£ |