| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 08-may-26 | 354.100,000$ | - | 354.100,000$ | 354.100,000$ | 354.100,000$ |
| 18-may-26 | 361.340,000$ | - | 361.340,000$ | 361.340,000$ | 361.340,000$ |
| 19-may-26 | 350.510,000$ | -3,00% | 351.580,000$ | 350.510,000$ | 350.510,000$ |
| 20-may-26 | 348.500,000$ | -0,57% | 348.500,000$ | 348.500,000$ | 348.500,000$ |
| 29-may-26 | 339.100,000$ | - | 339.100,000$ | 339.100,000$ | 339.100,000$ |
| 01-jun-26 | 332.010,000$ | -2,09% | 336.250,000$ | 332.010,000$ | 336.250,000$ |
| 02-jun-26 | 323.000,000$ | -2,71% | 336.000,000$ | 323.000,000$ | 325.550,000$ |