Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
40,020$ |
-0,79% |
40,500$ |
39,815$ |
40,500$ |
| 07-may-26 |
39,810$ |
-0,52% |
40,190$ |
39,720$ |
39,900$ |
| 08-may-26 |
39,110$ |
-1,76% |
39,300$ |
38,650$ |
39,110$ |
| 11-may-26 |
38,420$ |
-1,76% |
39,210$ |
38,200$ |
39,130$ |
| 12-may-26 |
38,610$ |
0,49% |
38,770$ |
38,100$ |
38,640$ |
| 13-may-26 |
38,510$ |
-0,26% |
38,644$ |
38,000$ |
38,560$ |
| 14-may-26 |
38,120$ |
-1,01% |
38,850$ |
38,120$ |
38,310$ |
| 15-may-26 |
38,060$ |
-0,16% |
38,540$ |
38,030$ |
38,250$ |
| 18-may-26 |
38,410$ |
0,92% |
38,840$ |
38,090$ |
38,090$ |
| 19-may-26 |
38,070$ |
-0,89% |
38,750$ |
37,855$ |
38,500$ |
| 20-may-26 |
38,670$ |
1,58% |
38,850$ |
38,000$ |
38,100$ |
| 21-may-26 |
38,170$ |
-1,29% |
38,740$ |
37,860$ |
38,360$ |
| 22-may-26 |
37,930$ |
-0,63% |
38,260$ |
37,810$ |
38,150$ |
| 23-may-26 |
37,930$ |
-0,63% |
38,260$ |
37,810$ |
38,150$ |
| 26-may-26 |
37,640$ |
-0,76% |
37,940$ |
37,290$ |
37,930$ |
| 27-may-26 |
37,100$ |
-1,43% |
37,490$ |
37,080$ |
37,390$ |
| 28-may-26 |
36,990$ |
-0,30% |
37,250$ |
36,700$ |
37,040$ |
| 29-may-26 |
37,140$ |
0,41% |
37,610$ |
36,750$ |
36,900$ |
| 01-jun-26 |
37,250$ |
0,30% |
37,460$ |
36,900$ |
37,040$ |
| 02-jun-26 |
37,030$ |
-0,59% |
37,390$ |
36,808$ |
37,060$ |
| 03-jun-26 |
36,870$ |
-0,43% |
37,150$ |
36,350$ |
36,880$ |
| 04-jun-26 |
37,190$ |
0,87% |
37,560$ |
36,710$ |
36,735$ |