Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
18,510$ |
0,65% |
18,600$ |
18,216$ |
18,380$ |
| 23-abr-24 |
19,910$ |
7,56% |
20,270$ |
18,450$ |
18,450$ |
| 24-abr-24 |
20,410$ |
2,51% |
20,740$ |
19,640$ |
19,690$ |
| 25-abr-24 |
19,970$ |
-2,16% |
20,640$ |
19,800$ |
20,150$ |
| 29-abr-24 |
19,950$ |
-0,25% |
20,330$ |
19,800$ |
20,170$ |
| 30-abr-24 |
19,570$ |
-1,90% |
19,835$ |
19,350$ |
19,780$ |
| 01-may-24 |
20,920$ |
6,90% |
21,230$ |
19,580$ |
19,630$ |
| 02-may-24 |
21,420$ |
2,39% |
23,460$ |
20,520$ |
21,120$ |
| 03-may-24 |
21,410$ |
-0,05% |
21,930$ |
21,100$ |
21,800$ |
| 06-may-24 |
22,010$ |
2,80% |
22,320$ |
21,420$ |
21,600$ |
| 07-may-24 |
21,410$ |
-2,73% |
22,200$ |
21,290$ |
22,000$ |
| 08-may-24 |
21,660$ |
1,17% |
21,990$ |
20,770$ |
20,940$ |
| 09-may-24 |
22,245$ |
2,70% |
22,285$ |
21,560$ |
21,590$ |
| 13-may-24 |
22,810$ |
-0,61% |
22,910$ |
22,290$ |
22,860$ |
| 14-may-24 |
22,000$ |
-3,55% |
22,950$ |
21,970$ |
22,950$ |
| 15-may-24 |
22,360$ |
1,64% |
22,700$ |
22,320$ |
22,450$ |
| 16-may-24 |
23,170$ |
3,62% |
23,185$ |
22,350$ |
22,350$ |
| 17-may-24 |
22,630$ |
-2,33% |
23,190$ |
22,550$ |
23,110$ |