Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
6.044,200 |
-0,22% |
6.099,790 |
6.030,540 |
6.082,270 |
| 16-jun-26 |
6.025,340 |
-0,36% |
6.055,650 |
5.992,600 |
6.044,460 |
| 17-jun-26 |
6.083,790 |
-1,26% |
6.083,790 |
5.976,440 |
6.024,900 |
| 18-jun-26 |
6.051,420 |
-0,08% |
6.084,300 |
5.986,710 |
6.084,050 |
| 19-jun-26 |
6.091,130 |
0,27% |
6.091,130 |
6.026,630 |
6.053,530 |
| 22-jun-26 |
6.136,300 |
-0,75% |
6.142,330 |
6.092,230 |
6.096,000 |
| 23-jun-26 |
6.105,200 |
-0,49% |
6.137,220 |
6.073,320 |
6.137,220 |
| 24-jun-26 |
6.042,170 |
0,85% |
6.111,060 |
6.011,250 |
6.101,120 |
| 25-jun-26 |
6.112,750 |
-0,15% |
6.133,270 |
6.036,220 |
6.041,760 |
| 26-jun-26 |
6.081,830 |
0,46% |
6.123,570 |
6.081,830 |
6.111,100 |
| 29-jun-26 |
6.129,510 |
-0,01% |
6.144,220 |
6.084,000 |
6.087,910 |
| 30-jun-26 |
6.139,050 |
-0,46% |
6.174,650 |
6.112,770 |
6.129,510 |
| 01-jul-26 |
6.114,030 |
0,63% |
6.151,400 |
6.074,710 |
6.139,390 |
| 02-jul-26 |
6.166,420 |
0,60% |
6.187,440 |
6.101,420 |
6.114,130 |
| 03-jul-26 |
6.256,520 |
-0,63% |
6.265,200 |
6.164,660 |
6.166,510 |
| 06-jul-26 |
6.187,240 |
0,48% |
6.262,470 |
6.179,770 |
6.256,500 |
| 07-jul-26 |
6.198,220 |
-0,85% |
6.233,590 |
6.179,170 |
6.187,240 |
| 08-jul-26 |
6.095,180 |
0,26% |
6.207,940 |
6.088,250 |
6.199,190 |
| 09-jul-26 |
6.110,520 |
-0,21% |
6.130,380 |
6.095,180 |
6.095,180 |
| 10-jul-26 |
6.106,500 |
-0,07% |
6.118,770 |
6.087,580 |
6.110,520 |