Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.560,590 DKK |
0,63% |
1.560,770 DKK |
1.529,690 DKK |
1.533,020 DKK |
| 23-jun-26 |
1.570,790 DKK |
1,07% |
1.576,790 DKK |
1.550,780 DKK |
1.553,190 DKK |
| 24-jun-26 |
1.580,620 DKK |
-0,30% |
1.582,660 DKK |
1.563,530 DKK |
1.574,380 DKK |
| 25-jun-26 |
1.597,570 DKK |
-0,09% |
1.602,320 DKK |
1.575,470 DKK |
1.582,800 DKK |
| 26-jun-26 |
1.592,780 DKK |
0,48% |
1.594,050 DKK |
1.567,310 DKK |
1.584,800 DKK |
| 29-jun-26 |
1.591,420 DKK |
2,00% |
1.599,080 DKK |
1.582,870 DKK |
1.594,790 DKK |
| 30-jun-26 |
1.599,120 DKK |
2,60% |
1.623,390 DKK |
1.599,030 DKK |
1.608,820 DKK |
| 01-jul-26 |
1.631,140 DKK |
-0,33% |
1.632,370 DKK |
1.597,420 DKK |
1.602,740 DKK |
| 02-jul-26 |
1.673,570 DKK |
-1,30% |
1.674,460 DKK |
1.625,870 DKK |
1.626,760 DKK |
| 03-jul-26 |
1.668,120 DKK |
1,07% |
1.674,750 DKK |
1.658,030 DKK |
1.673,400 DKK |
| 06-jul-26 |
1.646,390 DKK |
-1,34% |
1.674,400 DKK |
1.640,280 DKK |
1.673,450 DKK |
| 07-jul-26 |
1.663,980 DKK |
0,32% |
1.673,970 DKK |
1.654,820 DKK |
1.657,280 DKK |
| 08-jul-26 |
1.641,730 DKK |
-0,21% |
1.657,950 DKK |
1.627,770 DKK |
1.655,920 DKK |
| 09-jul-26 |
1.647,000 DKK |
0,88% |
1.653,910 DKK |
1.638,170 DKK |
1.645,190 DKK |
| 10-jul-26 |
1.643,540 DKK |
-0,25% |
1.649,440 DKK |
1.635,960 DKK |
1.644,750 DKK |
| 13-jul-26 |
1.657,980 DKK |
1,44% |
1.658,070 DKK |
1.640,240 DKK |
1.643,210 DKK |
| 14-jul-26 |
1.653,780 DKK |
0,69% |
1.660,240 DKK |
1.645,330 DKK |
1.650,680 DKK |
| 15-jul-26 |
1.677,520 DKK |
1,44% |
1.682,340 DKK |
1.652,540 DKK |
1.664,500 DKK |
| 16-jul-26 |
1.689,160 DKK |
0,69% |
1.692,700 DKK |
1.669,200 DKK |
1.680,070 DKK |