Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.632,860 DKK |
-1,37% |
2.702,610 DKK |
2.619,290 DKK |
2.697,170 DKK |
| 03-abr-24 |
2.659,920 DKK |
1,03% |
2.665,110 DKK |
2.628,620 DKK |
2.653,820 DKK |
| 04-abr-24 |
2.626,720 DKK |
-1,25% |
2.655,370 DKK |
2.621,400 DKK |
2.645,120 DKK |
| 05-abr-24 |
2.633,190 DKK |
0,25% |
2.636,960 DKK |
2.594,780 DKK |
2.606,860 DKK |
| 08-abr-24 |
2.642,310 DKK |
0,35% |
2.649,470 DKK |
2.621,950 DKK |
2.625,300 DKK |
| 09-abr-24 |
2.610,940 DKK |
-1,19% |
2.653,880 DKK |
2.609,010 DKK |
2.645,380 DKK |
| 10-abr-24 |
2.622,450 DKK |
0,44% |
2.623,460 DKK |
2.576,370 DKK |
2.615,990 DKK |
| 11-abr-24 |
2.631,020 DKK |
0,33% |
2.646,020 DKK |
2.603,170 DKK |
2.612,490 DKK |
| 12-abr-24 |
2.646,560 DKK |
0,59% |
2.681,680 DKK |
2.635,390 DKK |
2.640,410 DKK |
| 15-abr-24 |
2.648,050 DKK |
0,06% |
2.668,660 DKK |
2.641,140 DKK |
2.644,730 DKK |
| 16-abr-24 |
2.613,410 DKK |
-1,31% |
2.624,570 DKK |
2.584,250 DKK |
2.606,140 DKK |
| 17-abr-24 |
2.615,930 DKK |
0,10% |
2.637,760 DKK |
2.602,400 DKK |
2.610,310 DKK |
| 18-abr-24 |
2.595,730 DKK |
-0,77% |
2.626,980 DKK |
2.582,920 DKK |
2.622,040 DKK |
| 19-abr-24 |
2.607,910 DKK |
0,47% |
2.616,890 DKK |
2.585,720 DKK |
2.599,880 DKK |
| 22-abr-24 |
2.635,670 DKK |
1,06% |
2.638,280 DKK |
2.582,770 DKK |
2.587,610 DKK |
| 23-abr-24 |
2.674,130 DKK |
1,46% |
2.674,330 DKK |
2.631,490 DKK |
2.634,730 DKK |
| 24-abr-24 |
2.636,870 DKK |
-1,39% |
2.675,000 DKK |
2.636,810 DKK |
2.673,590 DKK |
| 25-abr-24 |
2.594,120 DKK |
-1,62% |
2.630,600 DKK |
2.578,820 DKK |
2.630,600 DKK |