Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
6.509,700€ |
-0,56% |
6.509,700€ |
6.415,900€ |
6.455,500€ |
| 22-jun-26 |
6.596,900€ |
-1,27% |
6.596,900€ |
6.500,000€ |
6.500,000€ |
| 23-jun-26 |
6.560,100€ |
0,28% |
6.606,600€ |
6.560,100€ |
6.596,900€ |
| 24-jun-26 |
6.476,900€ |
-0,23% |
6.603,000€ |
6.476,900€ |
6.603,000€ |
| 25-jun-26 |
6.494,900€ |
-1,03% |
6.494,900€ |
6.386,500€ |
6.414,900€ |
| 26-jun-26 |
6.479,900€ |
-0,12% |
6.509,100€ |
6.452,500€ |
6.509,100€ |
| 29-jun-26 |
6.412,900€ |
-0,86% |
6.480,300€ |
6.405,800€ |
6.438,600€ |
| 30-jun-26 |
6.405,000€ |
0,86% |
6.484,100€ |
6.405,000€ |
6.442,800€ |
| 01-jul-26 |
6.349,600€ |
1,37% |
6.440,800€ |
6.349,600€ |
6.397,600€ |
| 02-jul-26 |
6.404,300€ |
-0,87% |
6.404,300€ |
6.345,000€ |
6.349,600€ |
| 03-jul-26 |
6.492,200€ |
-0,22% |
6.492,200€ |
6.415,000€ |
6.415,000€ |
| 06-jul-26 |
6.435,700€ |
-1,42% |
6.490,500€ |
6.429,200€ |
6.462,100€ |
| 07-jul-26 |
6.421,600€ |
1,92% |
6.492,800€ |
6.399,100€ |
6.420,200€ |
| 08-jul-26 |
6.330,200€ |
2,50% |
6.462,200€ |
6.330,200€ |
6.407,800€ |
| 09-jul-26 |
6.451,700€ |
0,10% |
6.451,700€ |
6.330,200€ |
6.330,200€ |
| 10-jul-26 |
6.613,300€ |
0,21% |
6.613,300€ |
6.441,100€ |
6.456,300€ |
| 13-jul-26 |
6.620,000€ |
-0,66% |
6.669,900€ |
6.613,300€ |
6.613,300€ |
| 14-jul-26 |
6.634,200€ |
-0,90% |
6.647,700€ |
6.581,100€ |
6.610,800€ |
| 15-jul-26 |
6.590,100€ |
-0,66% |
6.664,300€ |
6.590,100€ |
6.646,800€ |
| 16-jul-26 |
6.530,600€ |
-0,90% |
6.619,500€ |
6.530,600€ |
6.590,100€ |