Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
5.810,100€ |
0,46% |
5.810,100€ |
5.783,300€ |
5.783,300€ |
| 02-abr-24 |
5.842,000€ |
0,55% |
5.886,800€ |
5.842,000€ |
5.871,900€ |
| 03-abr-24 |
5.879,900€ |
0,65% |
5.949,700€ |
5.848,500€ |
5.848,500€ |
| 04-abr-24 |
5.955,100€ |
1,28% |
5.955,100€ |
5.846,600€ |
5.859,500€ |
| 05-abr-24 |
5.937,100€ |
-0,30% |
5.937,100€ |
5.885,500€ |
5.931,500€ |
| 08-abr-24 |
5.968,800€ |
0,53% |
5.968,800€ |
5.916,700€ |
5.961,900€ |
| 09-abr-24 |
6.007,600€ |
0,65% |
6.007,600€ |
5.978,300€ |
5.990,800€ |
| 10-abr-24 |
5.937,800€ |
-1,16% |
6.005,800€ |
5.937,800€ |
6.005,400€ |
| 11-abr-24 |
5.902,000€ |
-0,60% |
5.929,300€ |
5.900,400€ |
5.924,200€ |
| 12-abr-24 |
5.849,400€ |
-0,89% |
5.930,700€ |
5.849,400€ |
5.902,000€ |
| 15-abr-24 |
5.848,400€ |
-0,02% |
5.853,400€ |
5.834,100€ |
5.850,100€ |
| 16-abr-24 |
5.659,700€ |
-3,23% |
5.835,100€ |
5.659,700€ |
5.835,100€ |
| 17-abr-24 |
5.704,200€ |
0,79% |
5.704,200€ |
5.637,400€ |
5.638,300€ |
| 18-abr-24 |
5.660,700€ |
-0,76% |
5.711,100€ |
5.660,700€ |
5.704,200€ |
| 19-abr-24 |
5.687,900€ |
0,48% |
5.698,400€ |
5.651,100€ |
5.651,100€ |
| 22-abr-24 |
5.758,400€ |
1,24% |
5.758,400€ |
5.674,200€ |
5.684,200€ |
| 23-abr-24 |
5.744,400€ |
-0,24% |
5.800,800€ |
5.744,400€ |
5.789,900€ |
| 24-abr-24 |
5.715,700€ |
-0,50% |
5.754,700€ |
5.715,700€ |
5.754,700€ |
| 25-abr-24 |
5.634,500€ |
-1,42% |
5.715,700€ |
5.634,500€ |
5.715,700€ |