Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
2.558,770€ |
-1,19% |
2.560,790€ |
2.538,250€ |
2.543,570€ |
| 23-jun-26 |
2.539,830€ |
0,02% |
2.558,650€ |
2.525,320€ |
2.558,650€ |
| 24-jun-26 |
2.541,610€ |
0,54% |
2.542,870€ |
2.532,530€ |
2.539,850€ |
| 25-jun-26 |
2.563,160€ |
-0,66% |
2.570,240€ |
2.542,260€ |
2.542,260€ |
| 26-jun-26 |
2.546,270€ |
-0,10% |
2.563,460€ |
2.527,270€ |
2.563,460€ |
| 29-jun-26 |
2.548,140€ |
0,58% |
2.552,860€ |
2.538,610€ |
2.545,910€ |
| 30-jun-26 |
2.571,870€ |
-0,05% |
2.579,080€ |
2.549,860€ |
2.549,860€ |
| 01-jul-26 |
2.560,420€ |
0,48% |
2.571,690€ |
2.552,440€ |
2.571,500€ |
| 02-jul-26 |
2.596,060€ |
0,11% |
2.605,170€ |
2.555,170€ |
2.561,530€ |
| 03-jul-26 |
2.613,610€ |
0,05% |
2.615,410€ |
2.595,490€ |
2.595,680€ |
| 06-jul-26 |
2.604,530€ |
0,09% |
2.620,180€ |
2.597,280€ |
2.613,120€ |
| 07-jul-26 |
2.587,420€ |
-1,59% |
2.610,440€ |
2.587,420€ |
2.605,020€ |
| 08-jul-26 |
2.545,610€ |
0,43% |
2.587,280€ |
2.537,660€ |
2.587,280€ |
| 09-jul-26 |
2.566,530€ |
-0,06% |
2.568,240€ |
2.547,060€ |
2.547,060€ |
| 10-jul-26 |
2.567,040€ |
-0,06% |
2.573,470€ |
2.556,600€ |
2.567,880€ |
| 13-jul-26 |
2.565,990€ |
-0,77% |
2.568,810€ |
2.555,390€ |
2.566,650€ |
| 14-jul-26 |
2.569,100€ |
-0,02% |
2.571,370€ |
2.542,920€ |
2.565,000€ |
| 15-jul-26 |
2.570,540€ |
-0,46% |
2.575,150€ |
2.560,140€ |
2.569,990€ |
| 16-jul-26 |
2.574,140€ |
-0,64% |
2.574,140€ |
2.545,890€ |
2.570,710€ |
| 17-jul-26 |
2.564,960€ |
-0,36% |
2.573,060€ |
2.550,410€ |
2.573,060€ |