Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.015,190€ |
-0,78% |
2.043,290€ |
2.013,670€ |
2.030,450€ |
| 03-abr-24 |
2.021,620€ |
0,32% |
2.021,710€ |
2.012,180€ |
2.014,310€ |
| 04-abr-24 |
2.023,510€ |
0,09% |
2.027,520€ |
2.018,920€ |
2.020,740€ |
| 05-abr-24 |
2.006,900€ |
-0,82% |
2.025,080€ |
1.997,830€ |
2.025,080€ |
| 08-abr-24 |
2.015,470€ |
0,43% |
2.018,870€ |
2.004,340€ |
2.006,050€ |
| 09-abr-24 |
2.003,190€ |
-0,61% |
2.015,940€ |
1.999,510€ |
2.015,800€ |
| 10-abr-24 |
2.006,680€ |
0,17% |
2.017,360€ |
1.990,720€ |
2.003,760€ |
| 11-abr-24 |
1.998,690€ |
-0,40% |
2.010,840€ |
1.988,770€ |
2.006,720€ |
| 12-abr-24 |
2.002,850€ |
0,21% |
2.023,100€ |
1.997,980€ |
2.000,180€ |
| 15-abr-24 |
2.005,380€ |
0,13% |
2.021,560€ |
2.002,320€ |
2.002,320€ |
| 16-abr-24 |
1.975,570€ |
-1,49% |
2.006,280€ |
1.969,090€ |
2.006,280€ |
| 17-abr-24 |
1.976,810€ |
0,06% |
1.992,330€ |
1.972,300€ |
1.977,540€ |
| 18-abr-24 |
1.981,020€ |
0,21% |
1.984,120€ |
1.971,050€ |
1.975,600€ |
| 19-abr-24 |
1.979,160€ |
-0,09% |
1.981,560€ |
1.963,840€ |
1.981,560€ |
| 22-abr-24 |
1.990,960€ |
0,60% |
1.994,450€ |
1.977,280€ |
1.977,280€ |
| 23-abr-24 |
2.012,950€ |
1,10% |
2.013,760€ |
1.991,360€ |
1.991,360€ |
| 24-abr-24 |
2.005,810€ |
-0,35% |
2.019,220€ |
2.003,570€ |
2.012,760€ |
| 25-abr-24 |
1.993,380€ |
-0,62% |
2.007,270€ |
1.980,630€ |
2.006,150€ |
| 26-abr-24 |
2.015,500€ |
1,11% |
2.019,420€ |
1.993,230€ |
1.993,230€ |