Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
66,700 DKK |
1,06% |
66,700 DKK |
65,500 DKK |
66,000 DKK |
| 29-jun-26 |
66,800 DKK |
0,15% |
67,500 DKK |
66,600 DKK |
67,000 DKK |
| 30-jun-26 |
66,500 DKK |
-0,45% |
67,300 DKK |
66,100 DKK |
67,200 DKK |
| 01-jul-26 |
66,000 DKK |
-0,75% |
66,500 DKK |
65,600 DKK |
66,300 DKK |
| 02-jul-26 |
67,400 DKK |
2,12% |
67,400 DKK |
66,200 DKK |
66,300 DKK |
| 03-jul-26 |
67,300 DKK |
-0,15% |
67,600 DKK |
66,800 DKK |
67,400 DKK |
| 06-jul-26 |
66,700 DKK |
-0,89% |
67,600 DKK |
66,300 DKK |
67,300 DKK |
| 07-jul-26 |
67,100 DKK |
0,60% |
67,300 DKK |
66,600 DKK |
66,600 DKK |
| 08-jul-26 |
66,300 DKK |
-1,19% |
67,100 DKK |
66,100 DKK |
67,100 DKK |
| 09-jul-26 |
66,000 DKK |
-0,45% |
66,600 DKK |
66,000 DKK |
66,600 DKK |
| 10-jul-26 |
65,700 DKK |
-0,45% |
66,200 DKK |
65,500 DKK |
66,000 DKK |
| 13-jul-26 |
65,700 DKK |
0,00% |
65,900 DKK |
64,900 DKK |
65,700 DKK |
| 14-jul-26 |
65,100 DKK |
-0,91% |
65,700 DKK |
64,800 DKK |
65,700 DKK |
| 15-jul-26 |
65,700 DKK |
0,92% |
65,700 DKK |
64,700 DKK |
65,100 DKK |
| 16-jul-26 |
68,100 DKK |
3,65% |
68,100 DKK |
65,600 DKK |
66,000 DKK |
| 17-jul-26 |
68,400 DKK |
0,44% |
69,000 DKK |
67,900 DKK |
68,000 DKK |
| 20-jul-26 |
68,400 DKK |
0,00% |
68,500 DKK |
67,900 DKK |
68,100 DKK |
| 21-jul-26 |
68,200 DKK |
-0,29% |
68,800 DKK |
67,700 DKK |
68,800 DKK |
| 22-jul-26 |
68,000 DKK |
-0,29% |
68,400 DKK |
67,600 DKK |
67,600 DKK |
| 23-jul-26 |
69,700 DKK |
2,50% |
72,400 DKK |
68,100 DKK |
71,200 DKK |